AppLovin xStock Historical Data

APPX Page 27
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 PM $ 663.05
+0.00%
$ 663,050 $ 1,067
Dec 3, 4 PM $ 656.73
+0.00%
$ -- $ 2,179
Dec 3, 3 PM $ 656.73
+0.00%
$ 656,730 $ 2,141
Dec 3, 2 PM $ 655.76
-0.54%
$ 655,760 $ 2,090
Dec 3, 1 PM $ 626.37
+0.00%
$ 626,370 $ 66,148
Dec 3, 12 PM $ 659.32
+0.33%
$ 659,320 $ 62,984
Dec 3, 7 AM $ 658.31
+0.00%
$ 658,310 $ 66,179
Dec 3, 4 AM $ 655.86
+0.00%
$ 655,860 $ 65,677
Dec 3, 3 AM $ 664.33
+0.00%
$ 664,330 $ 65,677
Dec 2, 6 PM $ 666.01
+1.06%
$ 666,010 $ 67,644
Dec 2, 5 PM $ 657.7
-0.28%
$ 657,700 $ 67,984
Dec 2, 4 PM $ 653.96
-1.56%
$ 653,960 $ 67,940
Dec 2, 3 PM $ 664.32
+0.00%
$ 664,320 $ 67,737
Dec 2, 2 PM $ 644.82
+2.84%
$ 644,820 $ 67,596
Dec 2, 1 PM $ 626.99
+0.32%
$ 626,990 $ 2,990
Dec 2, 9 AM $ 637.53
+0.00%
$ 637,530 $ 2,870
Dec 2, 8 AM $ 620
+0.00%
$ 620,000 $ 3,207
Dec 2, 1 AM $ 626.92
+0.31%
$ 626,920 $ 2,520
Dec 2, 12 AM $ 639.18
+0.00%
$ 639,180 $ 2,491
Dec 1, 10 PM $ 607.81
-3.52%
$ 607,810 $ 2,530
Dec 1, 9 PM $ 630
+1.25%
$ 630,000 $ 2,028
Dec 1, 8 PM $ 630
+2.33%
$ 630,000 $ 1,951
Dec 1, 7 PM $ 613.64
-0.90%
$ 613,640 $ 1,762
Dec 1, 5 PM $ 622.42
+0.00%
$ 622,420 $ 1,412
Dec 1, 1 PM $ 593.98
-0.06%
$ 593,980 $ 275
Dec 1, 10 AM $ 608.14
+4.95%
$ 608,140 $ 238
Dec 1, 6 AM $ 608.43
+4.00%
$ 608,430 $ 34
Dec 1, 5 AM $ 584.85
+0.00%
$ 584,850 $ 115
Download