Coinranking
AppLovin xStock Historical Data
APPX
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 30, 4 PM | $401.09 | +0.00% | ||
| Jul 30, 2 PM | $390.27 | -2.93% | ||
| Jul 30, 1 PM | $406.95 | +1.73% | ||
| Jul 30, 10 AM | $400.04 | +0.00% | ||
| Jul 30, 9 AM | $400.04 | +0.00% | ||
| Jul 30, 8 AM | $400.04 | -0.79% | ||
| Jul 30, 7 AM | $403.24 | +0.00% | ||
| Jul 30, 6 AM | $403.24 | +0.00% | ||
| Jul 30, 4 AM | $403.24 | +0.00% | ||
| Jul 30, 3 AM | $403.24 | +0.00% | ||
| Jul 29, 7 PM | $411.15 | +0.00% | ||
| Jul 29, 3 PM | $417.44 | +0.00% | ||
| Jul 29, 1 PM | $417.44 | +0.00% | ||
| Jul 29, 10 AM | $417.44 | +0.00% | ||
| Jul 29, 9 AM | $417.44 | +0.00% | ||
| Jul 29, 8 AM | $417.44 | +0.00% | ||
| Jul 29, 7 AM | $417.44 | +0.00% | ||
| Jul 29, 6 AM | $417.44 | +0.00% | ||
| Jul 29, 4 AM | $417.44 | +0.00% | ||
| Jul 29, 12 AM | $417.44 | +0.00% | ||
| Jul 28, 3 PM | $417.44 | -0.22% | ||
| Jul 28, 12 PM | $418.33 | +0.00% | ||
| Jul 28, 11 AM | $418.33 | +0.00% | ||
| Jul 28, 10 AM | $418.33 | +0.00% | ||
| Jul 28, 9 AM | $418.33 | +5.42% | ||
| Jul 28, 8 AM | $396.82 | +0.00% | ||
| Jul 28, 7 AM | $396.82 | +0.00% | ||
| Jul 28, 5 AM | $396.82 | +0.00% | ||
| Jul 28, 2 AM | $396.82 | +0.00% | ||
| Jul 28, 1 AM | $396.82 | +0.00% | ||
| Jul 27, 11 PM | $396.82 | +0.00% | ||
| Jul 27, 11 AM | $396.82 | +0.00% | ||
| Jul 27, 10 AM | $396.82 | +0.00% | ||
| Jul 27, 9 AM | $396.82 | +2.47% | ||
| Jul 27, 8 AM | $387.24 | +0.00% | ||
| Jul 27, 7 AM | $387.24 | +0.00% | ||
| Jul 24, 8 PM | $387.24 | +0.00% | ||
| Jul 24, 7 PM | $387.24 | +0.00% | ||
| Jul 24, 6 PM | $387.24 | +0.00% | ||
| Jul 24, 5 PM | $387.24 | +0.00% | ||
| Jul 24, 4 PM | $387.24 | +0.00% | ||
| Jul 24, 2 PM | $387.24 | +0.00% | ||
| Jul 24, 1 PM | $397.84 | +0.00% | ||
| Jul 24, 9 AM | $397.84 | +0.00% | ||
| Jul 24, 7 AM | $397.84 | +0.00% | ||
| Jul 24, 5 AM | $397.84 | +0.00% | ||
| Jul 24, 4 AM | $402.4 | +0.00% | ||
| Jul 24, 3 AM | $402.4 | +0.00% | ||
| Jul 24, 1 AM | $402.4 | +0.00% | ||
| Jul 23, 10 PM | $414.52 | +0.00% | ||