AppLovin xStock Historical Data

APPX Page 28
Download
Date Close Price change Market cap Trading volume
Oct 9, 1 PM $ 624.93
+0.00%
$ 624,930 $ 627
Oct 9, 11 AM $ 624.93
+0.00%
$ 624,930 $ 748
Oct 9, 10 AM $ 627.31
+0.90%
$ 627,310 $ 748
Oct 9, 9 AM $ 621.74
-1.42%
$ 621,740 $ 774
Oct 9, 7 AM $ 630.69
+0.00%
$ 630,690 $ 791
Oct 9, 6 AM $ 630.69
+0.34%
$ 630,690 $ 791
Oct 9, 5 AM $ 630.19
+0.00%
$ 630,190 $ 1,087
Oct 9, 4 AM $ 630.19
+1.76%
$ 630,190 $ 1,117
Oct 9, 12 AM $ 619.31
+0.00%
$ 619,310 $ 11,680
Oct 8, 2 PM $ 634.15
+0.00%
$ 634,150 $ 14,134
Oct 8, 1 PM $ 634.15
-0.09%
$ 634,150 $ 14,931
Oct 8, 12 PM $ 635.54
+0.00%
$ 635,540 $ 14,842
Oct 8, 9 AM $ 628.64
+0.00%
$ 628,640 $ 26,320
Oct 8, 8 AM $ 628.64
-0.52%
$ 628,640 $ 26,060
Oct 8, 7 AM $ 631.9
-0.14%
$ 631,900 $ 26,122
Oct 8, 6 AM $ 633.48
+0.00%
$ 633,480 $ 26,921
Oct 8, 5 AM $ 633.48
+0.64%
$ 629,430 $ 26,668
Oct 8, 4 AM $ 629.43
+0.00%
$ 629,430 $ 26,232
Oct 7, 11 PM $ 629.67
-0.68%
$ 629,670 $ 41,232
Oct 7, 10 PM $ 634.39
+0.00%
$ 634,390 $ 41,105
Oct 7, 9 PM $ 634.39
+0.66%
$ 634,390 $ 41,154
Oct 7, 8 PM $ 634.57
+0.18%
$ 634,570 $ 51,683
Oct 7, 6 PM $ 638.65
-0.08%
$ 638,650 $ 55,870
Oct 7, 4 PM $ 628.01
-1.14%
$ 628,010 $ 54,819
Oct 7, 3 PM $ 643.1
+0.00%
$ 643,100 $ 55,658
Oct 7, 2 PM $ 643.1
+2.47%
$ 643,100 $ 56,341
Oct 7, 1 PM $ 605.41
-1.36%
$ 605,410 $ 53,909
Oct 7, 12 PM $ 598.88
+0.00%
$ 598,880 $ 52,633
Oct 7, 11 AM $ 594.38
+4.09%
$ 594,380 $ 51,338
Oct 7, 10 AM $ 571.01
+0.52%
$ 571,010 $ 38,985
Oct 7, 9 AM $ 568.04
-0.90%
$ 568,040 $ 38,498
Oct 7, 8 AM $ 574.81
+0.36%
$ 574,810 $ 39,092
Oct 7, 7 AM $ 572.75
+0.00%
$ 572,750 $ 39,015
Oct 7, 6 AM $ 574.33
-0.17%
$ 575,330 $ 39,186
Oct 7, 5 AM $ 575.09
+0.00%
$ 575,090 $ 38,625
Oct 7, 3 AM $ 575.33
+0.00%
$ 575,330 $ 38,682
Oct 7, 2 AM $ 575.33
-0.02%
$ 575,330 $ 38,682
Oct 6, 7 PM $ 670.43
+0.60%
$ 670,430 $ 4,193
Oct 6, 5 PM $ 667.85
+0.00%
$ 661,350 $ 2,163
Oct 6, 4 PM $ 661.35
+0.14%
$ 661,350 $ 2,100
Oct 6, 3 PM $ 649.67
+0.00%
$ 649,670 $ 1,764
Oct 6, 2 PM $ 649.67
-4.79%
$ 649,670 $ 1,183
Oct 6, 12 PM $ 682.39
+0.00%
$ 683,550 $ 1,098
Oct 6, 11 AM $ 683.55
+0.00%
$ 683,550 $ 1,098
Oct 6, 10 AM $ 682.92
+0.00%
$ 682,920 $ 1,002
Oct 6, 9 AM $ 687.31
+0.66%
$ 687,310 $ 960
Oct 6, 8 AM $ 682.8
+0.00%
$ 682,800 $ 644
Oct 6, 7 AM $ 685.91
+0.08%
$ 685,910 $ 624
Oct 6, 6 AM $ 684.71
+0.00%
$ 684,710 $ 419
Oct 6, 5 AM $ 684.71
+0.00%
$ 684,710 $ 419