Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AppLovin xStock Historical Data

APPX Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 10 PM $414.52
+0.00%
$414,520 $891
Jul 23, 9 PM $414.52
+0.00%
$414,520 $891
Jul 23, 8 PM $414.52
+0.00%
$414,520 $891
Jul 23, 7 PM $400.89
+0.00%
$400,890 $839
Jul 23, 5 PM $400.89
+0.00%
$400,890 $839
Jul 23, 3 PM $398.25
+0.00%
$398,250 $164
Jul 23, 1 PM $412.72
+0.00%
$412,720 $95
Jul 23, 12 PM $412.72
-1.07%
$412,720 $95
Jul 23, 9 AM $417.19
+0.00%
$417,190 $72
Jul 23, 6 AM $413.12
+0.00%
$413,120 $92
Jul 23, 4 AM $413.12
+0.00%
$413,120 $92
Jul 23, 1 AM $413.12
+0.00%
$413,120 $92
Jul 22, 10 PM $413.12
+0.00%
$413,120 $92
Jul 22, 8 PM $413.12
+0.00%
$413,120 $123
Jul 22, 7 PM $413.12
+0.00%
$413,120 $123
Jul 22, 6 PM $413.12
+0.00%
$413,120 $123
Jul 22, 5 PM $413.12
+0.00%
$413,120 $123
Jul 22, 3 PM $413.12
-4.70%
$413,120 $123
Jul 22, 2 PM $433.51
+0.00%
$433,510 $104
Jul 22, 10 AM $433.51
+0.00%
$433,510 $104
Jul 22, 8 AM $433.51
+0.00%
$433,510 $116
Jul 22, 7 AM $419.69
+0.00%
$419,690 $44
Jul 22, 6 AM $419.69
+0.00%
$419,690 $44
Jul 22, 5 AM $419.69
+0.00%
$419,690 $138
Jul 22, 4 AM $419.69
+0.00%
$419,690 $138
Jul 22, 3 AM $419.69
+0.00%
$419,690 $138
Jul 21, 9 PM $419.69
+0.00%
$419,690 $138
Jul 21, 8 PM $416.5
+0.00%
$416,500 $105
Jul 21, 7 PM $416.5
+0.00%
$416,500 $105
Jul 21, 5 PM $416.5
+0.00%
$416,500 $105
Jul 21, 4 PM $416.5
+0.00%
$416,500 $276
Jul 21, 3 PM $416.5
+0.00%
$416,500 $277
Jul 21, 2 PM $416.5
+0.00%
$416,500 $277
Jul 21, 11 AM $416.5
+0.00%
$416,500 $516
Jul 21, 10 AM $416.5
+0.00%
$416,500 $516
Jul 21, 9 AM $416.5
-3.05%
$416,500 $516
Jul 21, 7 AM $429.6
+0.00%
$429,600 $520
Jul 21, 6 AM $429.6
+0.00%
$429,600 $520
Jul 21, 5 AM $429.6
+0.00%
$429,600 $575
Jul 20, 5 PM $434.42
+0.00%
$434,420 $484
Jul 20, 4 PM $422.99
+0.00%
$422,990 $298
Jul 20, 3 PM $422.99
+0.00%
$422,990 $298
Jul 20, 1 PM $417.48
+0.00%
$417,480 $293
Jul 20, 11 AM $417.48
+0.47%
$417,480 $293
Jul 20, 10 AM $422.81
+0.00%
$422,810 $54
Jul 20, 6 AM $422.81
+0.00%
$422,810 $54
Jul 20, 4 AM $432.22
+0.00%
$432,220 $79
Jul 17, 11 PM $432.22
+0.00%
$432,220 $79
Jul 17, 10 PM $432.22
+0.00%
$432,220 $108
Jul 17, 9 PM $432.22
+0.00%
$432,220 $108