AppLovin xStock Historical Data

APPX Page 29
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 AM $ 684.71
+0.06%
$ 684,710 $ 263
Oct 6, 3 AM $ 679.9
+0.00%
$ 679,900 $ 248
Oct 3, 7 PM $ 684.85
+1.54%
$ 684,850 $ 4,344
Oct 3, 3 PM $ 680.81
+0.00%
$ 680,810 $ 4,551
Oct 3, 2 PM $ 686.71
+0.39%
$ 686,710 $ 4,400
Oct 3, 1 PM $ 692.33
+0.00%
$ 692,330 $ 4,222
Oct 3, 12 PM $ 685.53
-0.64%
$ 685,530 $ 4,243
Oct 3, 11 AM $ 689.22
+0.33%
$ 689,220 $ 4,127
Oct 3, 10 AM $ 694.73
+0.59%
$ 694,730 $ 3,568
Oct 3, 9 AM $ 686.59
-0.72%
$ 686,590 $ 2,156
Oct 3, 8 AM $ 691.58
+0.64%
$ 691,580 $ 2,082
Oct 3, 7 AM $ 687.21
+0.00%
$ 687,210 $ 1,914
Oct 3, 6 AM $ 687.72
+0.00%
$ 687,720 $ 2,162
Oct 3, 5 AM $ 681.79
+0.00%
$ 681,790 $ 2,162
Oct 2, 9 PM $ 681.93
-0.48%
$ 681,930 $ 3,031
Oct 2, 8 PM $ 685.06
+0.00%
$ 685,060 $ 2,527
Oct 2, 7 PM $ 679.7
-0.38%
$ 679,700 $ 2,407
Oct 2, 4 PM $ 675.71
-0.71%
$ 675,710 $ 2,599
Oct 2, 3 PM $ 689.31
+0.69%
$ 689,310 $ 2,422
Oct 2, 2 PM $ 684.61
+0.00%
$ 684,610 $ 2,774
Oct 2, 12 PM $ 708.74
+0.00%
$ 708,740 $ 2,969
Oct 2, 10 AM $ 708.74
+0.00%
$ 708,740 $ 2,936
Oct 2, 9 AM $ 705.36
+0.00%
$ 705,360 $ 2,990
Oct 2, 8 AM $ 708.26
+0.00%
$ 708,260 $ 2,867
Oct 2, 7 AM $ 708.26
+0.00%
$ 708,260 $ 2,796
Oct 2, 6 AM $ 708.57
+0.04%
$ 708,570 $ 2,790
Oct 2, 5 AM $ 708.26
-0.04%
$ 708,260 $ 2,557
Oct 1, 7 PM $ 707.95
+0.00%
$ 707,950 $ 3,669
Oct 1, 6 PM $ 706.25
+0.84%
$ 706,250 $ 3,664
Oct 1, 5 PM $ 708.77
+0.00%
$ 708,770 $ 3,599
Oct 1, 4 PM $ 704.13
-0.52%
$ 704,130 $ 3,483
Oct 1, 2 PM $ 724.92
+0.64%
$ 724,920 $ 3,185
Oct 1, 11 AM $ 723.81
+0.56%
$ 723,810 $ 2,601
Oct 1, 9 AM $ 709.37
-0.78%
$ 709,370 $ 2,806
Oct 1, 7 AM $ 714.23
+0.00%
$ 714,230 $ 3,463
Oct 1, 6 AM $ 714.37
-0.15%
$ 714,370 $ 3,478
Oct 1, 5 AM $ 714.97
+0.00%
$ 714,970 $ 3,801
Oct 1, 4 AM $ 714.91
+0.00%
$ 714,910 $ 3,775
Download