AppLovin xStock Historical Data

APPX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 406.95
-0.03%
$ 406,950 $ 2,081
Apr 1, 9 AM $ 404.82
+0.00%
$ 404,820 $ 1,870
Apr 1, 7 AM $ 390.77
+0.00%
$ 390,770 $ 1,870
Apr 1, 3 AM $ 390.77
+0.00%
$ 390,770 $ 1,690
Mar 31, 6 PM $ 394.53
+0.00%
$ 394,530 $ 1,690
Mar 31, 1 PM $ 380.35
+0.00%
$ 380,350 $ 378
Mar 31, 12 PM $ 380.35
+0.00%
$ 380,350 $ 378
Mar 31, 9 AM $ 380.35
+0.00%
$ 380,350 $ 378
Mar 31, 8 AM $ 380.35
+0.00%
$ 380,350 $ 378
Mar 31, 7 AM $ 380.35
+0.00%
$ 380,350 $ 378
Mar 31, 1 AM $ 380.35
+0.00%
$ 380,350 $ 485
Mar 30, 3 PM $ 376.52
-1.90%
$ 376,520 $ 494
Mar 30, 2 PM $ 383.8
+0.00%
$ 383,800 $ 399
Mar 30, 1 PM $ 382.8
+0.00%
$ 382,800 $ 399
Mar 30, 10 AM $ 382.8
+0.00%
$ 382,800 $ 117
Mar 30, 8 AM $ 382.8
+0.00%
$ 382,800 $ 117
Mar 30, 7 AM $ 382.8
+0.00%
$ 382,800 $ 117
Mar 30, 4 AM $ 377.92
+0.00%
$ 377,920 $ 60
Mar 27, 4 PM $ 383.8
+0.00%
$ 383,800 $ 777
Mar 27, 2 PM $ 383.8
+0.00%
$ 383,800 $ 1,036
Mar 27, 1 PM $ 383.8
+0.00%
$ 383,800 $ 1,092
Mar 27, 12 PM $ 383.8
-3.23%
$ 383,800 $ 1,747
Mar 27, 8 AM $ 391.02
-2.39%
$ 391,020 $ 1,717
Mar 27, 4 AM $ 396.36
+0.00%
$ 396,360 $ 1,771
Mar 26, 9 PM $ 400.19
+0.00%
$ 400,190 $ 1,771
Mar 26, 9 AM $ 437.24
+0.00%
$ 437,240 $ 1,379
Mar 26, 8 AM $ 437.24
+0.00%
$ 437,240 $ 1,367
Mar 25, 8 PM $ 436.02
+0.00%
$ 436,020 $ 1,000
Mar 25, 2 PM $ 444.55
+0.00%
$ 444,550 $ 742
Mar 25, 1 PM $ 439.57
+0.00%
$ 439,570 $ 691
Mar 25, 12 PM $ 441.58
+0.00%
$ 441,580 $ 691
Mar 25, 10 AM $ 441.06
+0.00%
$ 441,060 $ 711
Mar 25, 9 AM $ 441.06
+0.00%
$ 441,060 $ 148
Mar 25, 8 AM $ 441.06
+0.00%
$ 441,060 $ 187
Mar 25, 7 AM $ 443.17
+0.00%
$ 443,170 $ 187
Mar 25, 4 AM $ 444.46
+0.00%
$ 444,460 $ 134
Mar 25, 3 AM $ 444.46
+0.00%
$ 444,460 $ 134
Mar 24, 6 PM $ 444.46
+0.00%
$ 444,460 $ 134
Mar 24, 11 AM $ 442.94
+0.00%
$ -- $ 365
Mar 24, 10 AM $ 442.94
+0.00%
$ 442,940 $ 365
Mar 24, 9 AM $ 442.94
-3.33%
$ 442,940 $ 365
Mar 24, 7 AM $ 458.18
+0.00%
$ 458,180 $ 464
Mar 24, 5 AM $ 458.18
+0.00%
$ 458,180 $ 464
Mar 24, 4 AM $ 458.18
+0.00%
$ 458,180 $ 464
Mar 24, 3 AM $ 458.18
+0.00%
$ 458,180 $ 464
Mar 23, 4 PM $ 461.85
-3.98%
$ 461,850 $ 465
Mar 23, 3 PM $ 480.97
+2.77%
$ 480,970 $ 387
Mar 23, 2 PM $ 450.71
+0.00%
$ 450,710 $ 295
Mar 23, 12 PM $ 426.98
+0.00%
$ 426,980 $ 119
Mar 23, 10 AM $ 426.98
+0.00%
$ 426,980 $ 119