AppLovin xStock Historical Data

APPX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 559.92
+0.00%
$ 559,920 $ 974
Jun 5, 11 PM $ 559.92
+0.00%
$ 559,920 $ 442
Jun 5, 6 PM $ 559.92
+0.00%
$ 559,920 $ 539
Jun 5, 4 PM $ 566.86
+0.00%
$ 566,860 $ 540
Jun 5, 2 PM $ 574.42
+0.00%
$ 574,420 $ 138
Jun 5, 10 AM $ 565.26
+0.00%
$ 565,260 $ 166
Jun 5, 9 AM $ 565.26
+0.22%
$ 565,260 $ 166
Jun 5, 8 AM $ 546.34
+0.00%
$ 546,340 $ 151
Jun 5, 7 AM $ 546.34
+0.00%
$ 546,340 $ 136
Jun 5, 6 AM $ 546.34
+0.00%
$ 546,340 $ 197
Jun 4, 2 PM $ 582.87
+2.40%
$ 582,870 $ 598
Jun 4, 9 AM $ 572.39
+0.00%
$ 572,390 $ 544
Jun 4, 7 AM $ 572.39
+1.18%
$ 572,390 $ 544
Jun 4, 1 AM $ 560.89
+0.00%
$ 560,890 $ 489
Jun 4, 12 AM $ 560.89
+0.51%
$ 560,890 $ 489
Jun 3, 8 PM $ 559.83
+0.00%
$ 559,830 $ 419
Jun 3, 7 PM $ 559.83
+0.00%
$ 559,830 $ 376
Jun 3, 3 PM $ 599.1
+0.00%
$ 599,100 $ 4,571
Jun 3, 1 PM $ 599.1
+0.00%
$ -- $ 4,866
Jun 3, 12 PM $ 599.1
+0.00%
$ 599,100 $ 4,866
Jun 3, 10 AM $ 599.1
+0.00%
$ 599,100 $ 4,866
Jun 3, 9 AM $ 599.1
+0.00%
$ 599,100 $ 4,866
Jun 3, 7 AM $ 599.1
+0.00%
$ 599,100 $ 4,866
Jun 3, 6 AM $ 599.1
+0.00%
$ 599,100 $ 4,866
Jun 2, 9 AM $ 607.72
+0.00%
$ 607,720 $ 2,283
Jun 2, 8 AM $ 607.72
+0.00%
$ 607,720 $ 2,283
Jun 2, 7 AM $ 607.72
+0.00%
$ 607,720 $ 2,490
Jun 2, 5 AM $ 607.72
+0.00%
$ 607,720 $ 2,490
Jun 2, 3 AM $ 610.11
+0.00%
$ 610,110 $ 2,283
Jun 1, 2 PM $ 606.97
-1.98%
$ 606,970 $ 1,686
Jun 1, 1 PM $ 619.24
+0.00%
$ 619,240 $ 269
Jun 1, 12 PM $ 619.38
+0.00%
$ 619,380 $ 269
Jun 1, 10 AM $ 620.01
+0.00%
$ 620,010 $ 222
May 29, 2 PM $ 586.6
-3.78%
$ 586,600 $ 1,437
May 29, 1 PM $ 602.06
+0.00%
$ 602,060 $ 20,775
May 29, 9 AM $ 598.91
+0.00%
$ 598,910 $ 20,572
May 29, 8 AM $ 598.91
+0.00%
$ 598,910 $ 19,960
May 29, 7 AM $ 598.91
-0.87%
$ 598,910 $ 19,960
May 29, 6 AM $ 598.11
-1.06%
$ 598,110 $ 20,153
May 29, 5 AM $ 604.52
+0.99%
$ 604,520 $ 20,155
May 28, 8 PM $ 597.63
-0.58%
$ 597,630 $ 20,740
May 28, 7 PM $ 603.86
+0.49%
$ 603,860 $ 20,732
May 28, 4 PM $ 595.2
+0.00%
$ 595,200 $ 20,638
May 28, 3 PM $ 595.2
+0.00%
$ 595,200 $ 20,446
May 28, 2 PM $ 591.2
+1.72%
$ 591,200 $ 26,413
May 28, 12 PM $ 577.08
+0.00%
$ 577,080 $ 8,184
May 28, 11 AM $ 575.56
+0.00%
$ 575,560 $ 8,184
May 28, 10 AM $ 575.56
+0.00%
$ 575,560 $ 8,175
May 28, 9 AM $ 575.56
-0.09%
$ 575,560 $ 8,175
May 28, 8 AM $ 571.24
+0.23%
$ 571,240 $ 8,071