AppLovin xStock Historical Data

APPX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 10 PM $ 350.22
-0.13%
$ 350,220 $ 14,604
Aug 5, 9 PM $ 350.68
+0.00%
$ 350,680 $ 14,177
Aug 5, 8 PM $ 399.47
-1.25%
$ 399,470 $ 16,050
Aug 5, 7 PM $ 422.63
+0.00%
$ 422,630 $ 184
Aug 5, 6 PM $ 422.63
+0.00%
$ 422,630 $ 184
Aug 5, 2 PM $ 437.21
+0.00%
$ 437,210 $ 71
Aug 5, 12 PM $ 437.72
+0.00%
$ 437,720 $ 4
Aug 5, 10 AM $ 416.96
+0.00%
$ 416,960 $ 2
Aug 5, 9 AM $ 416.96
+0.00%
$ 416,960 $ 2
Aug 5, 8 AM $ 416.96
+0.00%
$ 416,960 $ 68
Aug 5, 7 AM $ 416.96
+0.00%
$ 416,960 $ 68
Aug 5, 6 AM $ 416.96
+0.00%
$ 416,960 $ 68
Aug 5, 5 AM $ 416.96
+0.00%
$ 416,960 $ 68
Aug 5, 4 AM $ 416.96
+0.00%
$ 416,960 $ 68
Aug 5, 3 AM $ 416.96
+0.00%
$ 416,960 $ 68
Aug 5, 2 AM $ 416.96
+0.00%
$ 416,960 $ 68
Aug 5, 1 AM $ 416.96
+0.00%
$ 416,960 $ 68
Aug 4, 6 PM $ 416.96
+0.00%
$ 416,960 $ 68
Aug 4, 5 PM $ 416.96
+1.52%
$ 416,960 $ 68
Aug 4, 4 PM $ 410.72
+0.00%
$ 410,720 $ 2,099
Aug 4, 9 AM $ 410.72
+0.00%
$ 410,720 $ 2,262
Aug 4, 8 AM $ 410.72
+0.00%
$ 410,720 $ 2,262
Aug 4, 4 AM $ 411.83
+0.00%
$ 411,830 $ 2,203
Aug 3, 11 PM $ 411.83
+0.00%
$ 411,830 $ 2,203
Aug 3, 10 PM $ 411.83
+0.00%
$ 411,830 $ 2,203
Aug 3, 6 PM $ 411.83
+0.00%
$ 411,830 $ 2,203
Aug 3, 5 PM $ 411.83
+0.00%
$ 411,830 $ 2,203
Aug 3, 4 PM $ 406.62
+0.00%
$ 406,620 $ 161
Aug 3, 2 PM $ 406.62
+0.00%
$ 406,620 $ 161
Aug 3, 1 PM $ 413.73
+0.00%
$ 413,730 $ 58
Aug 3, 11 AM $ 402.56
+0.00%
$ 402,560 $ 2
Aug 3, 10 AM $ 402.56
+0.00%
$ 402,560 $ 2
Aug 3, 9 AM $ 402.56
+0.00%
$ 402,560 $ 2
Aug 3, 6 AM $ 389.36
+0.00%
$ 389,360 $ 40
Jul 31, 10 PM $ 389.36
+0.00%
$ 389,360 $ 47
Jul 31, 9 PM $ 389.36
+0.00%
$ 389,360 $ 47
Jul 31, 8 PM $ 389.36
+0.00%
$ 389,360 $ 47
Jul 31, 6 PM $ 389.36
+0.00%
$ 389,360 $ 47
Jul 31, 5 PM $ 384.38
-4.17%
$ 384,380 $ 7
Jul 31, 4 PM $ 401.09
+0.00%
$ 401,090 $ 54
Jul 31, 11 AM $ 401.09
+0.00%
$ 401,090 $ 2,045
Jul 31, 8 AM $ 401.09
+0.00%
$ 401,090 $ 2,045
Jul 31, 6 AM $ 401.09
+0.00%
$ 401,090 $ 2,087
Jul 31, 4 AM $ 401.09
+0.00%
$ 401,090 $ 2,087
Jul 31, 3 AM $ 401.09
+0.00%
$ 401,090 $ 2,087
Jul 31, 2 AM $ 401.09
+0.00%
$ 401,090 $ 2,245
Jul 31, 12 AM $ 401.09
+0.00%
$ 401,090 $ 2,245
Jul 30, 11 PM $ 401.09
+0.00%
$ 401,090 $ 2,245
Jul 30, 9 PM $ 401.09
+0.00%
$ 401,090 $ 2,245
Jul 30, 8 PM $ 401.09
+0.00%
$ 401,090 $ 2,245