Coinranking
AppLovin xStock Historical Data
APPX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 1, 9 PM | $279.76 | -0.52% | ||
| Oct 1, 8 PM | $281.22 | -0.19% | ||
| Oct 1, 7 PM | $281.77 | -0.36% | ||
| Oct 1, 6 PM | $282.79 | +1.44% | ||
| Oct 1, 5 PM | $278.77 | +0.50% | ||
| Oct 1, 4 PM | $277.38 | -0.20% | ||
| Oct 1, 3 PM | $277.93 | -1.70% | ||
| Oct 1, 2 PM | $282.74 | -1.65% | ||
| Oct 1, 1 PM | $287.49 | -1.78% | ||
| Oct 1, 12 PM | $292.7 | +0.19% | ||
| Oct 1, 11 AM | $292.15 | -0.07% | ||
| Oct 1, 10 AM | $292.35 | +0.03% | ||
| Oct 1, 9 AM | $292.27 | +0.17% | ||
| Oct 1, 8 AM | $291.77 | +0.18% | ||
| Oct 1, 7 AM | $291.84 | -0.21% | ||
| Oct 1, 6 AM | $292.45 | -0.12% | ||
| Oct 1, 5 AM | $292.79 | +0.00% | ||
| Oct 1, 4 AM | $292.78 | +0.27% | ||
| Oct 1, 3 AM | $291.98 | +0.00% | ||
| Oct 1, 2 AM | $291.98 | +0.10% | ||
| Oct 1, 1 AM | $291.69 | -0.05% | ||
| Oct 1, 12 AM | $291.84 | +0.25% | ||
| Sep 30, 11 PM | $291.1 | -0.07% | ||
| Sep 30, 10 PM | $291.31 | +0.00% | ||
| Sep 30, 9 PM | $291.3 | +0.02% | ||
| Sep 30, 8 PM | $291.23 | +0.09% | ||
| Sep 30, 7 PM | $291.02 | -0.73% | ||
| Sep 30, 6 PM | $293.17 | -0.94% | ||
| Sep 30, 5 PM | $295.95 | -1.29% | ||
| Sep 30, 4 PM | $299.82 | +0.21% | ||
| Sep 30, 3 PM | $299.2 | -0.17% | ||
| Sep 30, 2 PM | $299.7 | -0.21% | ||
| Sep 30, 1 PM | $300.35 | -0.29% | ||
| Sep 30, 12 PM | $301.21 | +0.06% | ||
| Sep 30, 11 AM | $301.03 | -0.48% | ||
| Sep 30, 10 AM | $302.47 | -1.43% | ||
| Sep 30, 9 AM | $306.87 | +0.73% | ||
| Sep 30, 8 AM | $304.64 | -0.30% | ||
| Sep 30, 7 AM | $305.56 | -0.14% | ||
| Sep 30, 6 AM | $306 | -0.13% | ||
| Sep 30, 5 AM | $306.39 | -0.20% | ||
| Sep 30, 4 AM | $307.02 | +0.15% | ||
| Sep 30, 3 AM | $306.55 | -0.13% | ||
| Sep 30, 2 AM | $306.95 | +0.07% | ||
| Sep 30, 1 AM | $306.75 | +0.16% | ||
| Sep 30, 12 AM | $306.27 | -0.04% | ||
| Sep 29, 11 PM | $306.4 | -0.05% | ||
| Sep 29, 10 PM | $306.56 | -0.06% | ||
| Sep 29, 9 PM | $306.73 | -0.01% | ||
| Sep 29, 8 PM | $306.77 | +0.25% | ||