Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AppLovin xStock Historical Data

APPX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:14 PM $282.54
+0.01%
$282,540 $114,654
11:13 PM $282.51
+0.00%
$282,540 $114,603
11:12 PM $282.51
+0.08%
$282,540 $114,603
11:11 PM $282.29
+0.00%
$282,540 $114,248
11:10 PM $282.29
+0.00%
$282,540 $114,248
11:09 PM $282.29
+0.00%
$282,290 $114,248
11:08 PM $282.29
+0.00%
$282,290 $114,248
11:07 PM $282.29
+0.00%
$282,290 $114,248
11:06 PM $282.29
+0.00%
$282,290 $114,248
11:05 PM $282.29
+0.00%
$282,290 $114,248
11:04 PM $282.29
+0.00%
$282,290 $114,248
11:03 PM $282.29
+0.00%
$282,290 $114,248
11:02 PM $282.29
+0.00%
$282,290 $114,248
11:01 PM $282.29
+0.00%
$282,290 $114,248
11:00 PM $282.29
+0.00%
$282,290 $114,248
10:59 PM $282.29
+0.00%
$282,290 $114,248
10:58 PM $282.29
+0.00%
$282,290 $114,248
10:57 PM $282.29
+0.00%
$282,290 $114,248
10:56 PM $282.29
+0.00%
$282,290 $114,248
10:55 PM $282.29
+0.00%
$282,290 $114,248
10:54 PM $282.29
+0.00%
$282,290 $114,248
10:53 PM $282.29
+0.00%
$282,290 $114,248
10:52 PM $282.29
+0.00%
$282,290 $114,248
10:51 PM $282.29
+0.00%
$282,290 $114,248
10:50 PM $282.29
+0.00%
$282,290 $114,248
10:49 PM $282.29
+0.00%
$282,290 $114,248
10:48 PM $282.29
+0.00%
$282,290 $114,248
10:47 PM $282.29
+0.00%
$282,290 $114,248
10:46 PM $282.29
+0.00%
$282,290 $114,248
10:45 PM $282.29
+0.00%
$282,290 $114,248
10:44 PM $282.29
+0.00%
$282,290 $114,248
10:43 PM $282.29
+0.00%
$282,290 $114,248
10:42 PM $282.29
+0.00%
$282,290 $114,248
10:41 PM $282.29
+0.00%
$282,290 $114,248
10:40 PM $282.29
+0.00%
$282,290 $114,248
10:39 PM $282.29
+0.00%
$282,290 $114,248
10:38 PM $282.29
+0.00%
$282,290 $114,248
10:37 PM $282.29
+0.00%
$282,290 $114,248
10:36 PM $282.29
-0.08%
$282,290 $114,248
10:35 PM $282.46
+0.00%
$282,290 $114,143
10:34 PM $282.46
+0.00%
$282,460 $114,143
10:33 PM $282.46
+0.00%
$282,460 $114,143
10:32 PM $282.46
+0.02%
$282,460 $114,143
10:31 PM $282.39
+0.00%
$282,460 $114,092
10:30 PM $282.39
+0.00%
$282,460 $114,092
10:29 PM $282.39
+0.00%
$282,390 $114,092
10:28 PM $282.39
-0.05%
$282,390 $114,092
10:27 PM $282.53
+0.00%
$282,390 $113,592
10:26 PM $282.53
+0.00%
$282,390 $113,592
10:25 PM $282.53
+0.00%
$282,390 $113,592