Coinranking
AppLovin xStock Historical Data
APPX
Page 30
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 13, 8 AM | $496.17 | +0.00% | ||
| Jul 13, 7 AM | $496.17 | +0.00% | ||
| Jul 10, 11 PM | $496.17 | +0.00% | ||
| Jul 10, 9 PM | $496.17 | -0.04% | ||
| Jul 10, 8 PM | $507.28 | +0.00% | ||
| Jul 10, 7 PM | $507.28 | +0.00% | ||
| Jul 10, 11 AM | $526.28 | +0.00% | ||
| Jul 10, 10 AM | $516.57 | +0.00% | ||
| Jul 10, 9 AM | $516.57 | +0.00% | ||
| Jul 10, 5 AM | $516.57 | +0.00% | ||
| Jul 10, 4 AM | $516.57 | +0.00% | ||
| Jul 10, 3 AM | $516.57 | +0.00% | ||
| Jul 10, 2 AM | $516.57 | +0.00% | ||
| Jul 10, 1 AM | $516.57 | +0.00% | ||
| Jul 10, 12 AM | $516.57 | +0.00% | ||
| Jul 9, 8 PM | $516.57 | +0.00% | ||
| Jul 9, 7 PM | $515.39 | +0.00% | ||
| Jul 9, 6 PM | $515.39 | +0.00% | ||
| Jul 9, 4 PM | $526.23 | +0.00% | ||
| Jul 9, 3 PM | $526.23 | +0.00% | ||
| Jul 9, 2 PM | $526.23 | +0.00% | ||
| Jul 9, 1 PM | $526.23 | +0.00% | ||
| Jul 9, 12 PM | $526.23 | +0.00% | ||
| Jul 9, 11 AM | $526.23 | +0.00% | ||
| Jul 9, 10 AM | $526.23 | +0.00% | ||
| Jul 9, 8 AM | $526.23 | +0.00% | ||
| Jul 9, 7 AM | $526.23 | +0.00% | ||
| Jul 9, 6 AM | $526.23 | +3.57% | ||
| Jul 9, 5 AM | $508.08 | +0.00% | ||
| Jul 8, 10 PM | $508.08 | +0.00% | ||
| Jul 8, 7 PM | $508.08 | +0.00% | ||
| Jul 8, 6 PM | $508.08 | +0.00% | ||
| Jul 8, 3 PM | $508.08 | +0.00% | ||
| Jul 8, 2 PM | $508.08 | -2.07% | ||
| Jul 8, 1 PM | $529.58 | +0.00% | ||
| Jul 8, 11 AM | $529.58 | +0.00% | ||
| Jul 8, 10 AM | $529.58 | +0.00% | ||
| Jul 8, 8 AM | $529.58 | +0.00% | ||
| Jul 8, 6 AM | $529.58 | +0.00% | ||
| Jul 7, 7 PM | $527.16 | +0.00% | ||
| Jul 7, 6 PM | $527.16 | +0.00% | ||
| Jul 7, 3 PM | $527.16 | +0.00% | ||
| Jul 7, 2 PM | $521.73 | +0.00% | ||
| Jul 7, 1 PM | $542.39 | +0.00% | ||
| Jul 7, 12 PM | $542.39 | +0.00% | ||
| Jul 7, 11 AM | $542.39 | +0.00% | ||
| Jul 7, 10 AM | $542.39 | +0.00% | ||
| Jul 7, 8 AM | $542.39 | +0.00% | ||
| Jul 7, 7 AM | $542.39 | +0.00% | ||
| Jul 7, 6 AM | $542.39 | +0.00% | ||