Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AppLovin xStock Historical Data

APPX Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 6 AM $542.39
+0.00%
$542,390 $144
Jul 7, 2 AM $542.39
+0.00%
$542,390 $144
Jul 6, 8 PM $542.39
+0.00%
$542,390 $144
Jul 6, 7 PM $542.39
+0.00%
$542,390 $144
Jul 6, 5 PM $542.39
+0.00%
$542,390 $144
Jul 6, 4 PM $542.39
-0.34%
$542,390 $144
Jul 6, 3 PM $544.22
+0.76%
$544,220 $134
Jul 6, 2 PM $535.6
+0.00%
$535,600 $130
Jul 6, 1 PM $535.6
+0.00%
$535,600 $130
Jul 6, 12 PM $521.11
+0.00%
$521,110 $125
Jul 6, 11 AM $521.11
+0.00%
$521,110 $125
Jul 6, 10 AM $521.11
+0.00%
$521,110 $125
Jul 6, 9 AM $521.11
-1.11%
$521,110 $125
Jul 6, 8 AM $526.94
+0.00%
$526,940 $116
Jul 6, 12 AM $516.85
+0.00%
$516,850 $1
Jul 2, 2 PM $554.53
+0.00%
$554,530 $1,074
Jul 2, 1 PM $554.53
+0.00%
$554,530 $1,100
Jul 2, 10 AM $560.51
+0.00%
$560,510 $745
Jul 2, 9 AM $560.51
+0.00%
$560,510 $745
Jul 2, 8 AM $560.51
+0.00%
$560,510 $756
Jul 2, 7 AM $565.04
+0.00%
$565,040 $795
Jul 2, 4 AM $563.65
+0.00%
$563,650 $432
Jul 2, 2 AM $563.65
-0.27%
$563,650 $432
Jul 2, 1 AM $565.16
+0.00%
$565,160 $422
Jul 2, 12 AM $574.41
+0.00%
$574,410 $352
Jul 1, 9 PM $552.74
+0.00%
$552,740 $352
Jul 1, 5 PM $568.28
+0.44%
$568,280 $294
Jul 1, 4 PM $557.68
+0.00%
$557,680 $103
Jul 1, 2 PM $552.17
+0.00%
$552,170 $100
Jul 1, 1 PM $545.68
+2.50%
$545,680 $74
Jul 1, 10 AM $519.22
+0.00%
$519,220 $166
Jul 1, 9 AM $519.22
+0.87%
$519,220 $166
Jul 1, 7 AM $524.82
+0.00%
$524,820 $169
Jul 1, 6 AM $524.82
+0.00%
$524,820 $153
Jul 1, 5 AM $524.82
+0.00%
$524,820 $153
Jun 30, 6 PM $524.82
+0.00%
$524,820 $303
Jun 30, 1 PM $501.42
+1.19%
$501,420 $299
Jun 30, 12 PM $495.5
+0.00%
$495,500 $200
Jun 30, 11 AM $495.5
+0.00%
$495,500 $200
Jun 29, 9 PM $499.38
+0.00%
$499,380 $45
Jun 29, 10 AM $471.5
+0.00%
$471,500 $27
Jun 29, 6 AM $471.5
+0.00%
$471,500 $27
Jun 29, 3 AM $471.5
+0.00%
$471,500 $27
Jun 26, 11 PM $471.5
+0.00%
$471,500 $82
Jun 26, 3 PM $471.25
+0.00%
$471,250 $59
Jun 26, 11 AM $444.25
+0.00%
$444,250 $103
Jun 25, 2 PM $443.77
+0.00%
$443,770 $131
Jun 25, 1 PM $459.62
+0.00%
$-- $760
Jun 25, 12 PM $459.62
+0.00%
$459,620 $760
Jun 25, 11 AM $461.32
+0.00%
$461,320 $760