Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AppLovin xStock Historical Data

APPX Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 10 AM $461.32
+0.00%
$461,320 $735
Jun 25, 9 AM $461.32
+0.00%
$-- $735
Jun 25, 6 AM $461.32
+0.00%
$461,320 $735
Jun 25, 4 AM $461.32
+0.00%
$461,320 $735
Jun 25, 3 AM $461.32
+0.00%
$461,320 $735
Jun 25, 2 AM $461.32
+0.00%
$461,320 $735
Jun 24, 11 PM $461.32
+0.00%
$461,320 $735
Jun 24, 8 PM $461.32
-1.61%
$461,320 $736
Jun 24, 1 PM $454.58
+0.00%
$454,580 $18,926
Jun 24, 12 PM $454.58
+0.00%
$454,580 $18,926
Jun 24, 9 AM $454.58
+0.00%
$454,580 $18,968
Jun 24, 3 AM $454.58
+0.00%
$454,580 $18,981
Jun 24, 1 AM $454.58
+0.00%
$454,580 $18,981
Jun 23, 9 PM $461.44
+0.00%
$461,440 $18,981
Jun 23, 8 PM $461.44
+0.00%
$461,440 $19,266
Jun 23, 7 PM $461.44
+0.00%
$461,440 $19,266
Jun 23, 3 PM $461.44
+0.00%
$461,440 $19,266
Jun 23, 1 PM $461.48
+0.00%
$461,480 $2,216
Jun 23, 12 PM $465.81
+0.00%
$465,810 $264
Jun 23, 10 AM $465.81
+0.00%
$465,810 $309
Jun 23, 7 AM $462.54
+0.00%
$462,540 $264
Jun 23, 4 AM $470.74
+0.00%
$470,740 $264
Jun 22, 7 PM $470.74
+0.00%
$470,740 $255
Jun 22, 2 PM $470.74
+0.50%
$470,740 $255
Jun 22, 10 AM $464.04
+0.00%
$464,040 $93
Jun 22, 9 AM $464.04
+0.00%
$464,040 $93
Jun 22, 8 AM $464.04
+0.00%
$464,040 $93
Jun 22, 7 AM $464.04
+0.00%
$464,040 $93
Jun 22, 3 AM $464.04
+0.00%
$464,040 $93
Jun 18, 2 PM $463.79
+0.00%
$463,790 $1,062
Jun 18, 12 PM $485.56
+0.00%
$-- $301
Jun 18, 10 AM $485.56
+0.00%
$485,560 $301
Jun 18, 9 AM $485.56
+0.00%
$485,560 $301
Jun 18, 5 AM $485.56
-0.43%
$485,560 $301
Jun 17, 11 PM $485.53
+0.00%
$485,530 $724
Jun 17, 10 PM $485.65
+0.00%
$485,650 $685
Jun 17, 3 PM $500.68
-0.18%
$500,680 $5,428
Jun 17, 12 PM $513.99
+0.00%
$513,990 $5,495
Jun 17, 10 AM $513.99
+0.00%
$513,990 $5,568
Jun 17, 9 AM $513.99
+0.00%
$513,990 $5,568
Jun 17, 8 AM $513.99
+0.00%
$513,990 $5,609
Jun 17, 7 AM $513.99
+0.00%
$513,990 $5,609
Jun 17, 5 AM $513.99
+0.00%
$513,990 $5,609
Jun 16, 12 PM $526.01
+0.00%
$526,010 $142
Jun 16, 11 AM $520.69
-1.04%
$520,690 $130
Jun 16, 10 AM $526.17
+0.00%
$526,170 $55
Jun 16, 9 AM $520.48
+0.00%
$520,480 $1,075
Jun 16, 8 AM $520.48
+0.00%
$520,480 $1,022
Jun 16, 6 AM $520.48
+0.00%
$520,480 $1,095
Jun 16, 2 AM $520.48
+0.00%
$520,480 $1,156