Coinranking
AppLovin xStock Historical Data
APPX
Page 33
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 16, 2 AM | $520.48 | +0.00% | ||
| Jun 15, 11 PM | $520.48 | +0.00% | ||
| Jun 15, 10 PM | $520.48 | +0.00% | ||
| Jun 15, 9 PM | $520.48 | +0.00% | ||
| Jun 15, 8 PM | $520.48 | +0.00% | ||
| Jun 15, 2 PM | $522.77 | +3.56% | ||
| Jun 15, 10 AM | $504.56 | -1.00% | ||
| Jun 15, 3 AM | $483.08 | +0.00% | ||
| Jun 12, 11 PM | $483.08 | +0.00% | ||
| Jun 12, 7 PM | $491.91 | +0.00% | ||
| Jun 12, 6 PM | $491.91 | +0.00% | ||
| Jun 12, 1 PM | $491.91 | +0.00% | ||
| Jun 12, 12 PM | $491.91 | +0.00% | ||
| Jun 12, 10 AM | $491.91 | +0.00% | ||
| Jun 12, 7 AM | $483.85 | +0.00% | ||
| Jun 12, 6 AM | $483.85 | +0.00% | ||
| Jun 12, 3 AM | $483.85 | +0.00% | ||
| Jun 11, 10 PM | $483.85 | +0.00% | ||
| Jun 11, 9 PM | $483.85 | +0.00% | ||
| Jun 11, 5 PM | $489.71 | +0.00% | ||
| Jun 11, 2 PM | $499.48 | +0.00% | ||
| Jun 11, 1 PM | $499.48 | +0.00% | ||
| Jun 11, 9 AM | $499.48 | +0.00% | ||
| Jun 11, 8 AM | $499.48 | +0.00% | ||
| Jun 11, 6 AM | $499.48 | +0.00% | ||
| Jun 11, 5 AM | $499.48 | +0.00% | ||
| Jun 11, 4 AM | $499.48 | +0.00% | ||
| Jun 11, 1 AM | $499.48 | +0.00% | ||
| Jun 10, 11 PM | $497.69 | +0.00% | ||
| Jun 10, 2 PM | $522.53 | +0.00% | ||
| Jun 10, 12 PM | $522.53 | +0.00% | ||
| Jun 10, 11 AM | $522.53 | +0.00% | ||
| Jun 10, 10 AM | $522.53 | +0.00% | ||
| Jun 10, 9 AM | $522.53 | +0.00% | ||
| Jun 10, 7 AM | $521.01 | +0.00% | ||
| Jun 10, 6 AM | $518.99 | +0.00% | ||
| Jun 10, 5 AM | $518.99 | +0.00% | ||
| Jun 10, 4 AM | $518.99 | +0.00% | ||
| Jun 10, 3 AM | $518.99 | +0.00% | ||
| Jun 9, 2 PM | $578.09 | +0.00% | ||
| Jun 9, 1 PM | $578.09 | +0.00% | ||
| Jun 9, 12 PM | $567.56 | +0.00% | ||
| Jun 9, 11 AM | $567.56 | +0.00% | ||
| Jun 9, 10 AM | $567.56 | +0.00% | ||
| Jun 9, 8 AM | $567.56 | +0.00% | ||
| Jun 9, 4 AM | $574.57 | +0.00% | ||
| Jun 8, 10 AM | $559.92 | +0.00% | ||
| Jun 5, 11 PM | $559.92 | +0.00% | ||
| Jun 5, 6 PM | $559.92 | +0.00% | ||
| Jun 5, 4 PM | $566.86 | +0.00% | ||