Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AppLovin xStock Historical Data

APPX Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 4 PM $566.86
+0.00%
$566,860 $540
Jun 5, 2 PM $574.42
+0.00%
$574,420 $138
Jun 5, 10 AM $565.26
+0.00%
$565,260 $166
Jun 5, 9 AM $565.26
+0.22%
$565,260 $166
Jun 5, 8 AM $546.34
+0.00%
$546,340 $151
Jun 5, 7 AM $546.34
+0.00%
$546,340 $136
Jun 5, 6 AM $546.34
+0.00%
$546,340 $197
Jun 4, 2 PM $582.87
+2.40%
$582,870 $598
Jun 4, 9 AM $572.39
+0.00%
$572,390 $544
Jun 4, 7 AM $572.39
+1.18%
$572,390 $544
Jun 4, 1 AM $560.89
+0.00%
$560,890 $489
Jun 4, 12 AM $560.89
+0.51%
$560,890 $489
Jun 3, 8 PM $559.83
+0.00%
$559,830 $419
Jun 3, 7 PM $559.83
+0.00%
$559,830 $376
Jun 3, 3 PM $599.1
+0.00%
$599,100 $4,571
Jun 3, 1 PM $599.1
+0.00%
$-- $4,866
Jun 3, 12 PM $599.1
+0.00%
$599,100 $4,866
Jun 3, 10 AM $599.1
+0.00%
$599,100 $4,866
Jun 3, 9 AM $599.1
+0.00%
$599,100 $4,866
Jun 3, 7 AM $599.1
+0.00%
$599,100 $4,866
Jun 3, 6 AM $599.1
+0.00%
$599,100 $4,866
Jun 2, 9 AM $607.72
+0.00%
$607,720 $2,283
Jun 2, 8 AM $607.72
+0.00%
$607,720 $2,283
Jun 2, 7 AM $607.72
+0.00%
$607,720 $2,490
Jun 2, 5 AM $607.72
+0.00%
$607,720 $2,490
Jun 2, 3 AM $610.11
+0.00%
$610,110 $2,283
Jun 1, 2 PM $606.97
-1.98%
$606,970 $1,686
Jun 1, 1 PM $619.24
+0.00%
$619,240 $269
Jun 1, 12 PM $619.38
+0.00%
$619,380 $269
Jun 1, 10 AM $620.01
+0.00%
$620,010 $222
May 29, 2 PM $586.6
-3.78%
$586,600 $1,437
May 29, 1 PM $602.06
+0.00%
$602,060 $20,775
May 29, 9 AM $598.91
+0.00%
$598,910 $20,572
May 29, 8 AM $598.91
+0.00%
$598,910 $19,960
May 29, 7 AM $598.91
-0.87%
$598,910 $19,960
May 29, 6 AM $598.11
-1.06%
$598,110 $20,153
May 29, 5 AM $604.52
+0.99%
$604,520 $20,155
May 28, 8 PM $597.63
-0.58%
$597,630 $20,740
May 28, 7 PM $603.86
+0.49%
$603,860 $20,732
May 28, 4 PM $595.2
+0.00%
$595,200 $20,638
May 28, 3 PM $595.2
+0.00%
$595,200 $20,446
May 28, 2 PM $591.2
+1.72%
$591,200 $26,413
May 28, 12 PM $577.08
+0.00%
$577,080 $8,184
May 28, 11 AM $575.56
+0.00%
$575,560 $8,184
May 28, 10 AM $575.56
+0.00%
$575,560 $8,175
May 28, 9 AM $575.56
-0.09%
$575,560 $8,175
May 28, 8 AM $571.24
+0.23%
$571,240 $8,071
May 28, 7 AM $569.2
+0.08%
$569,200 $8,072
May 28, 6 AM $568.62
+0.00%
$568,620 $8,041
May 28, 5 AM $563.84
+0.00%
$563,840 $7,983