Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AppLovin xStock Historical Data

APPX Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 5 AM $563.84
+0.00%
$563,840 $7,983
May 28, 3 AM $563.94
-0.29%
$563,940 $8,938
May 27, 1 PM $519.13
-0.91%
$519,130 $1,863
May 27, 12 PM $523.88
+0.00%
$523,880 $2,143
May 27, 10 AM $523.41
+0.00%
$523,410 $2,155
May 27, 9 AM $523.76
+0.00%
$523,760 $2,115
May 27, 8 AM $519.56
+0.01%
$519,560 $2,057
May 27, 7 AM $519.53
+0.00%
$519,530 $1,909
May 27, 4 AM $511.11
+0.00%
$511,110 $963
May 27, 2 AM $524.28
+0.00%
$524,280 $915
May 27, 1 AM $524.28
+0.00%
$524,280 $915
May 26, 4 PM $527.93
+0.00%
$527,930 $302
May 26, 1 PM $534.88
+4.83%
$534,880 $106
May 26, 10 AM $495.21
+3.26%
$495,210 $251
May 26, 1 AM $479.58
+0.00%
$479,580 $237
May 22, 1 PM $477.26
-2.45%
$477,260 $20,117
May 22, 12 PM $489.27
+0.00%
$489,270 $1,058
May 22, 11 AM $489.88
+0.18%
$489,880 $1,074
May 22, 10 AM $488.98
+0.00%
$488,980 $1,004
May 22, 9 AM $488.98
+0.00%
$488,980 $1,053
May 21, 6 PM $487.5
+0.00%
$487,500 $2,856
May 21, 5 PM $484.78
+0.00%
$484,780 $1,996
May 21, 4 PM $477.01
+0.00%
$477,010 $1,924
May 21, 11 AM $489.6
+4.19%
$489,600 $2,112
May 21, 10 AM $469.91
+0.00%
$469,910 $2,058
May 21, 9 AM $478.51
+0.00%
$478,510 $2,058
May 21, 8 AM $478.51
+0.00%
$478,510 $2,116
May 21, 7 AM $478.51
+0.00%
$-- $2,116
May 21, 6 AM $479.14
+0.00%
$479,140 $2,116
May 21, 4 AM $478.39
+0.00%
$478,390 $1,331
May 21, 3 AM $478.39
-0.28%
$478,390 $1,329
May 21, 1 AM $469.91
+0.00%
$469,910 $369
May 20, 3 PM $461.62
+0.00%
$461,620 $129
May 20, 2 PM $478.02
+0.00%
$478,020 $121
May 20, 1 PM $478.02
+0.00%
$478,020 $79
May 20, 10 AM $477.3
+0.00%
$477,300 $76
May 20, 9 AM $477.3
+0.00%
$477,300 $76
May 20, 8 AM $483.14
+0.00%
$483,140 $86
May 20, 3 AM $483.14
+0.00%
$483,140 $251
May 20, 2 AM $483.14
+0.00%
$483,140 $251
May 19, 11 PM $483.14
+0.00%
$483,140 $251
May 19, 10 PM $483.14
+0.00%
$483,140 $251
May 19, 6 PM $483.14
+0.00%
$483,140 $280
May 19, 12 PM $483.14
+0.00%
$483,140 $1,289
May 19, 9 AM $480.21
+0.25%
$480,210 $2,098
May 19, 8 AM $479
+0.00%
$479,000 $2,082
May 19, 7 AM $479
+0.00%
$479,000 $2,082
May 19, 6 AM $479
+0.00%
$479,000 $2,082
May 18, 8 PM $512.55
+0.00%
$512,550 $1,985
May 18, 7 PM $512.55
+0.00%
$512,550 $1,949