Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AppLovin xStock Historical Data

APPX Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 7 PM $512.55
+0.00%
$512,550 $1,949
May 18, 10 AM $485.69
+0.00%
$485,690 $634
May 18, 6 AM $502.74
+0.00%
$502,740 $79
May 18, 4 AM $502.74
+0.00%
$502,740 $79
May 15, 8 PM $502.74
+0.00%
$502,740 $4,009
May 15, 7 PM $504.41
+0.37%
$504,410 $3,942
May 15, 6 PM $503.27
+0.00%
$503,270 $3,917
May 15, 4 PM $498.6
+0.11%
$498,600 $3,754
May 15, 2 PM $494.74
+0.00%
$494,740 $1,419
May 15, 1 PM $476.11
+0.00%
$476,110 $1,346
May 15, 8 AM $476.66
+0.00%
$476,660 $794
May 15, 7 AM $476.66
+0.00%
$476,660 $794
May 15, 4 AM $476.66
+0.00%
$476,660 $1,456
May 15, 3 AM $476.66
+0.00%
$476,660 $1,497
May 15, 2 AM $480.43
+0.00%
$480,430 $830
May 14, 5 PM $459.9
+0.00%
$459,900 $1,449
May 14, 2 PM $456.33
+0.00%
$456,330 $1,487
May 14, 1 PM $456.33
+0.00%
$456,330 $1,434
May 14, 11 AM $456.33
+0.00%
$456,330 $1,553
May 14, 10 AM $456.33
+0.00%
$456,330 $1,553
May 14, 8 AM $456.33
+0.00%
$456,330 $1,553
May 14, 7 AM $456.33
+0.00%
$456,330 $1,553
May 14, 6 AM $454.77
+0.00%
$454,770 $1,574
May 14, 3 AM $454.77
-0.44%
$454,770 $937
May 14, 2 AM $456.8
+0.00%
$456,800 $902
May 13, 11 PM $456.8
+0.00%
$456,800 $902
May 13, 10 PM $450.4
+0.00%
$450,400 $902
May 13, 6 PM $468.09
+0.00%
$468,090 $855
May 13, 5 PM $457.16
+0.00%
$457,160 $838
May 13, 4 PM $457.16
-1.03%
$457,160 $177
May 13, 3 PM $461.93
+0.03%
$461,930 $161
May 13, 2 PM $461.81
+0.00%
$461,810 $530
May 13, 7 AM $470.88
+0.00%
$470,880 $921
May 13, 4 AM $487.87
+0.00%
$487,870 $876
May 13, 3 AM $487.87
+0.00%
$487,870 $876
May 12, 10 PM $487.87
+0.00%
$487,870 $876
May 12, 9 PM $487.87
+0.00%
$487,870 $876
May 12, 7 PM $487.87
+0.00%
$487,870 $887
May 12, 6 PM $487.87
+0.00%
$487,870 $887
May 12, 3 PM $487.87
+0.52%
$487,870 $1,093
May 12, 10 AM $473.47
-0.23%
$473,470 $547
May 12, 9 AM $474.57
+0.00%
$474,570 $529
May 12, 8 AM $471.63
+0.00%
$471,630 $529
May 12, 7 AM $474.3
+0.00%
$474,300 $232
May 12, 6 AM $474.3
+0.00%
$474,300 $222
May 12, 3 AM $474.3
+0.00%
$474,300 $232
May 11, 10 PM $474.3
+0.00%
$474,300 $241
May 11, 9 PM $474.3
+2.52%
$474,300 $241
May 11, 4 PM $462.1
+0.00%
$462,100 $188
May 11, 10 AM $464.32
+0.00%
$464,320 $19