Coinranking
AppLovin xStock Historical Data
APPX
Page 37
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 11, 7 AM | $464.32 | +0.00% | ||
| May 11, 5 AM | $464.32 | +0.00% | ||
| May 11, 4 AM | $462.83 | +0.00% | ||
| May 11, 3 AM | $462.83 | +0.00% | ||
| May 8, 1 PM | $498 | +0.00% | ||
| May 8, 10 AM | $498.5 | +0.00% | ||
| May 8, 9 AM | $498.5 | +0.00% | ||
| May 8, 8 AM | $498.5 | +0.00% | ||
| May 8, 7 AM | $476.82 | +0.00% | ||
| May 8, 5 AM | $476.82 | +0.00% | ||
| May 8, 4 AM | $476.82 | +0.00% | ||
| May 8, 3 AM | $476.82 | +0.00% | ||
| May 7, 9 PM | $499.32 | +0.00% | ||
| May 7, 8 PM | $499.32 | +0.00% | ||
| May 7, 1 PM | $466.3 | +0.00% | ||
| May 7, 12 PM | $456.84 | +0.00% | ||
| May 7, 7 AM | $456.84 | +0.00% | ||
| May 6, 11 PM | $456.84 | +0.00% | ||
| May 6, 8 PM | $456.84 | +0.00% | ||
| May 6, 6 PM | $456.84 | +0.00% | ||
| May 6, 5 PM | $456.84 | +0.00% | ||
| May 6, 4 PM | $456.84 | +0.00% | ||
| May 6, 3 PM | $478.21 | +0.00% | ||
| May 6, 2 PM | $478.21 | +0.00% | ||
| May 6, 10 AM | $478.21 | +0.00% | ||
| May 6, 7 AM | $478.21 | -0.12% | ||
| May 6, 6 AM | $478.79 | +0.00% | ||
| May 6, 5 AM | $478.79 | +0.00% | ||
| May 6, 4 AM | $478.79 | +0.00% | ||
| May 6, 3 AM | $478.79 | +0.00% | ||
| May 5, 8 PM | $478.79 | +0.00% | ||
| May 5, 4 PM | $478.79 | +0.00% | ||
| May 5, 3 PM | $467.97 | +0.00% | ||
| May 5, 2 PM | $467.97 | +0.00% | ||
| May 5, 9 AM | $467.97 | +0.00% | ||
| May 5, 6 AM | $467.97 | +0.00% | ||
| May 5, 4 AM | $467.97 | -1.43% | ||
| May 5, 3 AM | $474.77 | +0.00% | ||
| May 4, 10 PM | $474.77 | +0.00% | ||
| May 4, 8 PM | $474.77 | +0.00% | ||
| May 4, 6 PM | $472.16 | +0.00% | ||
| May 4, 4 PM | $468.73 | +0.00% | ||
| May 4, 10 AM | $463.98 | +0.00% | ||
| May 4, 4 AM | $439.88 | +0.00% | ||
| May 4, 2 AM | $439.88 | +0.00% | ||
| May 1, 7 PM | $458.03 | +0.00% | ||
| May 1, 3 PM | $458.03 | +0.00% | ||
| May 1, 2 PM | $448.78 | +0.00% | ||
| Apr 30, 11 PM | $446.85 | +0.00% | ||
| Apr 30, 9 PM | $452.08 | +0.00% | ||