Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AppLovin xStock Historical Data

APPX Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 9 PM $452.08
+0.00%
$452,080 $368
Apr 30, 11 AM $438.69
+0.00%
$438,690 $38
Apr 30, 9 AM $438.69
+0.00%
$438,690 $38
Apr 30, 5 AM $434.95
+0.05%
$434,950 $35
Apr 29, 6 PM $450.25
+0.00%
$450,250 $70
Apr 29, 4 PM $450.25
+0.00%
$450,250 $70
Apr 29, 9 AM $450.25
+0.00%
$450,250 $506
Apr 29, 8 AM $450.25
+0.00%
$450,250 $506
Apr 29, 12 AM $435.8
+0.00%
$435,800 $506
Apr 28, 5 PM $474.03
+0.00%
$474,030 $523
Apr 28, 2 PM $474.03
+0.00%
$474,030 $523
Apr 28, 1 PM $474.03
+0.00%
$474,030 $523
Apr 28, 11 AM $460
-3.20%
$460,000 $546
Apr 28, 9 AM $475.21
-0.19%
$475,210 $193
Apr 28, 8 AM $476.1
+0.00%
$476,100 $181
Apr 28, 6 AM $476.1
+0.00%
$476,100 $181
Apr 27, 5 PM $441.59
+0.00%
$441,590 $108
Apr 27, 12 PM $445.14
+0.00%
$445,140 $108
Apr 27, 4 AM $463.47
+0.00%
$463,470 $14
Apr 24, 9 PM $439.73
+0.00%
$439,730 $315
Apr 24, 11 AM $454.03
+0.00%
$454,030 $950
Apr 24, 10 AM $454.03
+0.00%
$454,030 $1,008
Apr 24, 9 AM $454.03
-0.63%
$454,030 $1,008
Apr 24, 8 AM $456.89
+0.00%
$456,890 $843
Apr 24, 4 AM $456.89
+0.00%
$456,890 $843
Apr 24, 3 AM $456.89
+0.00%
$456,890 $843
Apr 24, 1 AM $456.89
-0.13%
$456,890 $843
Apr 23, 7 PM $450.56
+0.00%
$450,560 $809
Apr 23, 3 PM $462.77
+0.00%
$462,770 $279
Apr 23, 10 AM $457.41
+0.00%
$457,410 $396
Apr 23, 9 AM $476
+0.00%
$476,000 $362
Apr 23, 8 AM $476
+0.00%
$476,000 $340
Apr 23, 7 AM $476
+0.00%
$476,000 $340
Apr 23, 12 AM $476
+0.00%
$476,000 $375
Apr 22, 9 PM $476.72
+0.00%
$476,720 $395
Apr 22, 8 PM $476.72
+0.00%
$476,720 $448
Apr 22, 6 PM $479.29
+0.00%
$479,290 $390
Apr 22, 4 PM $478.19
+0.00%
$478,190 $346
Apr 22, 3 PM $478.19
+0.00%
$478,190 $346
Apr 22, 2 PM $479.81
+0.00%
$479,810 $348
Apr 22, 1 PM $479.81
+0.00%
$479,810 $371
Apr 22, 10 AM $479.77
+0.00%
$479,770 $417
Apr 22, 7 AM $479.77
+0.00%
$479,770 $505
Apr 22, 6 AM $461.8
+0.00%
$461,800 $505
Apr 22, 4 AM $461.8
+0.00%
$461,800 $452
Apr 21, 10 PM $496.11
+0.00%
$-- $505
Apr 21, 2 PM $487.46
+0.00%
$487,460 $1,399
Apr 21, 1 PM $488.51
+0.00%
$488,510 $1,370
Apr 21, 12 PM $492.74
-0.71%
$492,740 $1,280
Apr 21, 10 AM $493.34
+0.00%
$-- $1,127