Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AppLovin xStock Historical Data

APPX Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 10 AM $493.34
+0.00%
$-- $1,127
Apr 21, 9 AM $493.34
+0.00%
$493,340 $1,127
Apr 21, 7 AM $495.25
+0.00%
$495,250 $1,041
Apr 21, 6 AM $495.25
+0.00%
$495,250 $1,041
Apr 21, 3 AM $495.25
+0.00%
$495,250 $7,526
Apr 21, 2 AM $494.82
+0.00%
$494,820 $7,526
Apr 21, 1 AM $494.82
+0.80%
$494,820 $7,484
Apr 20, 3 PM $475.63
+2.19%
$475,630 $6,860
Apr 20, 2 PM $465.42
+0.00%
$465,420 $6,095
Apr 20, 1 PM $465.42
+0.00%
$465,420 $6,095
Apr 20, 12 PM $465.42
+0.00%
$465,420 $6,095
Apr 20, 10 AM $465.42
+0.00%
$465,420 $6,095
Apr 20, 9 AM $465.42
+0.00%
$465,420 $6,095
Apr 20, 8 AM $465.42
+0.00%
$465,420 $6,095
Apr 17, 9 AM $474.05
+0.00%
$474,050 $6,600
Apr 16, 2 PM $485.25
+0.00%
$485,250 $909
Apr 16, 1 PM $475.12
+0.00%
$475,120 $896
Apr 16, 12 PM $474.27
+0.00%
$474,270 $974
Apr 16, 11 AM $474.27
+0.00%
$474,270 $496
Apr 16, 10 AM $474.27
-0.34%
$474,270 $496
Apr 16, 9 AM $475.95
+1.12%
$475,950 $474
Apr 16, 4 AM $470.69
+0.00%
$470,690 $191
Apr 16, 2 AM $470.69
+0.00%
$470,690 $233
Apr 16, 1 AM $470.69
+0.00%
$470,690 $233
Apr 16, 12 AM $470.69
+0.00%
$470,690 $233
Apr 15, 7 AM $435.75
+0.00%
$435,750 $66
Apr 15, 3 AM $434.12
+0.00%
$434,120 $66
Apr 15, 2 AM $434.12
+0.00%
$434,120 $26
Apr 15, 1 AM $434.12
+0.00%
$434,120 $26
Apr 14, 10 PM $434.12
+0.00%
$434,120 $26
Apr 14, 5 PM $429.46
+0.00%
$429,460 $26
Apr 14, 8 AM $414.84
+0.00%
$414,840 $61
Apr 14, 3 AM $414.84
+0.00%
$414,840 $61
Apr 13, 2 PM $383.9
+0.00%
$383,900 $24
Apr 13, 12 PM $383.9
+0.00%
$383,900 $24
Apr 13, 10 AM $383.9
+0.00%
$383,900 $24
Apr 13, 9 AM $383.9
+0.00%
$383,900 $24
Apr 13, 8 AM $383.9
+0.00%
$383,900 $24
Apr 10, 11 AM $378.32
+0.00%
$378,320 $1,013
Apr 10, 10 AM $378.32
+0.00%
$378,320 $1,013
Apr 10, 9 AM $378.32
+0.00%
$378,320 $2,662
Apr 10, 8 AM $378.32
+0.00%
$378,320 $2,662
Apr 10, 7 AM $378.16
+0.42%
$378,160 $2,793
Apr 10, 5 AM $383.16
+0.00%
$383,160 $2,590
Apr 9, 8 PM $383.16
+0.00%
$383,160 $2,660
Apr 9, 6 PM $383.16
+0.00%
$383,160 $2,701
Apr 9, 3 PM $387.12
+0.00%
$387,120 $2,563
Apr 9, 1 PM $371.18
+0.00%
$371,180 $2,195
Apr 9, 9 AM $380.21
+0.00%
$380,210 $250
Apr 9, 8 AM $380.21
-3.10%
$380,210 $250