Coinranking
AppLovin xStock Historical Data
APPX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 20, 2026 | $423.97 | +0.00% | ||
| Mar 19, 2026 | $439.77 | -3.12% | ||
| Mar 18, 2026 | $453.95 | -0.93% | ||
| Mar 17, 2026 | $447.33 | +2.92% | ||
| Mar 16, 2026 | $453.49 | +0.56% | ||
| Mar 13, 2026 | $451.51 | +0.78% | ||
| Mar 12, 2026 | $459.21 | -0.50% | ||
| Mar 11, 2026 | $461.53 | +0.16% | ||
| Mar 10, 2026 | $540.27 | +6.98% | ||
| Mar 9, 2026 | $505 | +6.47% | ||
| Mar 6, 2026 | $501.06 | -4.70% | ||
| Mar 5, 2026 | $498.7 | +3.11% | ||
| Mar 4, 2026 | $483.91 | +9.54% | ||
| Mar 3, 2026 | $441.77 | +2.39% | ||
| Mar 2, 2026 | $428.93 | -3.82% | ||
| Feb 28, 2026 | $430.01 | +0.00% | ||
| Feb 27, 2026 | $442.22 | +0.58% | ||
| Feb 26, 2026 | $436.86 | +3.09% | ||
| Feb 25, 2026 | $423.78 | +9.00% | ||
| Feb 24, 2026 | $388.79 | +2.47% | ||
| Feb 23, 2026 | $379.43 | -14.18% | ||
| Feb 21, 2026 | $442.13 | +0.00% | ||
| Feb 20, 2026 | $442.13 | +5.79% | ||
| Feb 19, 2026 | $417.94 | +2.63% | ||
| Feb 18, 2026 | $407.24 | +9.86% | ||
| Feb 17, 2026 | $370.7 | -1.17% | ||
| Feb 14, 2026 | $375.08 | +0.00% | ||
| Feb 13, 2026 | $390.76 | +10.52% | ||
| Feb 12, 2026 | $384.29 | -14.98% | ||
| Feb 11, 2026 | $452 | -5.11% | ||
| Feb 10, 2026 | $473.23 | +0.05% | ||
| Feb 9, 2026 | $472.98 | +18.25% | ||
| Feb 7, 2026 | $408.63 | +0.00% | ||
| Feb 6, 2026 | $408.63 | +5.02% | ||
| Feb 5, 2026 | $389.09 | +0.37% | ||
| Feb 4, 2026 | $387.64 | -15.68% | ||
| Feb 3, 2026 | $459.72 | -6.03% | ||
| Feb 2, 2026 | $478.9 | +0.81% | ||
| Jan 30, 2026 | $473.39 | -17.76% | ||
| Jan 29, 2026 | $581.52 | +7.92% | ||
| Jan 28, 2026 | $538.86 | -1.03% | ||
| Jan 27, 2026 | $540.84 | -0.17% | ||
| Jan 26, 2026 | $551.57 | +8.37% | ||
| Jan 23, 2026 | $526.1 | +0.80% | ||
| Jan 22, 2026 | $520.78 | -0.07% | ||
| Jan 21, 2026 | $527.49 | -6.81% | ||
| Jan 20, 2026 | $563.54 | -0.82% | ||
| Jan 16, 2026 | $568.21 | -6.25% | ||
| Jan 15, 2026 | $608.08 | -1.37% | ||
| Jan 14, 2026 | $617.95 | -8.30% | ||