AppLovin xStock Historical Data

APPX Page 4
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 640.67
-2.35%
$ 640,670 $ 892
Sep 23, 2025 $ 664.16
+3.51%
$ 664,160 $ 2,801
Sep 22, 2025 $ 643.76
-1.19%
$ 643,760 $ 656
Sep 19, 2025 $ 651.37
+4.35%
$ 651,370 $ 9,928
Sep 18, 2025 $ 624.56
+2.04%
$ 617,540 $ 4,458
Sep 17, 2025 $ 592.96
-1.55%
$ -- $ 491
Sep 16, 2025 $ 602.27
+0.56%
$ 602,270 $ 342
Sep 15, 2025 $ 591.14
+1.16%
$ 591,140 $ 2,769
Sep 12, 2025 $ 583.32
+16.96%
$ 583,320 $ 2,982
Sep 11, 2025 $ 498.74
+0.00%
$ 498,740 $ 9
Download