Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AppLovin xStock Historical Data

APPX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 8 PM $306.77
+0.25%
$306,770 $78,907
Sep 29, 7 PM $306.01
-0.46%
$306,010 $72,904
Sep 29, 6 PM $307.41
+0.46%
$307,414 $71,380
Sep 29, 5 PM $306
-0.13%
$306,000 $67,738
Sep 29, 4 PM $306.41
-0.25%
$306,410 $61,832
Sep 29, 3 PM $307.19
-0.52%
$307,187 $56,913
Sep 29, 2 PM $308.8
-0.66%
$308,800 $42,693
Sep 29, 1 PM $310.86
+0.13%
$310,860 $35,158
Sep 29, 12 PM $310.46
+0.00%
$310,458 $40,924
Sep 29, 11 AM $310.45
-0.31%
$310,450 $45,685
Sep 29, 10 AM $311.4
-0.02%
$311,400 $48,363
Sep 29, 9 AM $311.48
+0.27%
$311,476 $52,842
Sep 29, 8 AM $310.64
+0.29%
$310,640 $60,094
Sep 29, 7 AM $309.75
+0.41%
$309,750 $60,499
Sep 29, 6 AM $308.48
+0.00%
$308,478 $60,547
Sep 29, 5 AM $308.48
-0.01%
$308,478 $60,553
Sep 29, 4 AM $308.5
-0.01%
$308,497 $61,213
Sep 29, 3 AM $308.53
-0.02%
$308,530 $60,704
Sep 29, 2 AM $308.6
-0.18%
$308,600 $58,943
Sep 29, 1 AM $309.15
+0.00%
$309,150 $58,344
Sep 29, 12 AM $309.14
+0.16%
$309,140 $58,761
Sep 28, 11 PM $308.66
+0.00%
$308,660 $58,570
Sep 28, 10 PM $308.66
-0.10%
$308,660 $58,570
Sep 28, 9 PM $308.98
+0.08%
$308,980 $58,492
Sep 28, 8 PM $308.73
+0.23%
$308,730 $58,363
Sep 28, 7 PM $308.01
+0.00%
$308,010 $58,106
Sep 28, 6 PM $308
-0.42%
$308,000 $57,124
Sep 28, 5 PM $309.3
+0.00%
$309,304 $57,496
Sep 28, 4 PM $309.3
-0.04%
$309,304 $57,496
Sep 28, 3 PM $309.43
+0.00%
$309,430 $55,992
Sep 28, 2 PM $309.43
-0.73%
$309,430 $53,335
Sep 28, 1 PM $311.69
-3.30%
$311,690 $52,243
Sep 28, 12 PM $322.34
+1.35%
$322,338 $37,989
Sep 28, 11 AM $318.06
+0.42%
$318,060 $32,630
Sep 28, 10 AM $316.73
+0.26%
$316,735 $27,988
Sep 28, 9 AM $315.92
+0.17%
$315,920 $22,924
Sep 28, 8 AM $315.37
+0.84%
$315,375 $12,547
Sep 28, 7 AM $312.74
+0.35%
$312,740 $4,175
Sep 28, 6 AM $311.65
-0.31%
$311,650 $3,675
Sep 28, 5 AM $312.61
+0.44%
$312,608 $3,668
Sep 28, 4 AM $311.25
-0.05%
$311,252 $2,715
Sep 28, 3 AM $311.42
+0.00%
$311,422 $2,696
Sep 28, 2 AM $311.41
-0.05%
$311,410 $2,693
Sep 28, 1 AM $311.57
-0.44%
$311,570 $1,848
Sep 28, 12 AM $312.95
+0.30%
$312,950 $1,317
Sep 27, 11 PM $312
+0.00%
$312,000 $1,028
Sep 27, 10 PM $312
+0.00%
$312,000 $1,033
Sep 27, 9 PM $312
+0.00%
$312,000 $1,456
Sep 27, 8 PM $312
+0.00%
$312,000 $1,456
Sep 27, 7 PM $312
+0.00%
$312,000 $1,456