AppLovin xStock Historical Data

APPX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 423.97
+0.00%
$ 423,970 $ 52
Mar 20, 6 PM $ 423.97
+0.00%
$ 423,970 $ 52
Mar 19, 9 AM $ 439.77
+0.00%
$ 439,770 $ 1,032
Mar 19, 8 AM $ 439.77
+0.00%
$ 439,770 $ 1,032
Mar 19, 6 AM $ 453.95
+0.00%
$ 453,950 $ 1,032
Mar 19, 4 AM $ 453.95
+0.00%
$ 453,950 $ 1,044
Mar 19, 3 AM $ 453.95
+0.00%
$ 453,950 $ 1,044
Mar 19, 2 AM $ 453.95
+0.00%
$ 453,950 $ 1,044
Mar 18, 8 PM $ 453.95
+0.00%
$ 453,950 $ 1,044
Mar 18, 7 PM $ 453.95
+0.00%
$ 453,950 $ 1,071
Mar 18, 3 PM $ 459.82
+0.00%
$ 459,820 $ 1,112
Mar 18, 2 PM $ 453.54
+0.00%
$ 453,540 $ 1,014
Mar 18, 7 AM $ 458.21
+0.00%
$ 458,210 $ 599
Mar 18, 6 AM $ 458.21
+0.00%
$ 458,210 $ 599
Mar 17, 11 AM $ 447.33
+0.00%
$ 447,330 $ 751
Mar 17, 10 AM $ 446.24
+0.00%
$ 446,240 $ 737
Mar 17, 9 AM $ 446.24
+0.00%
$ 446,240 $ 715
Mar 17, 2 AM $ 435.24
+0.00%
$ 435,240 $ 466
Mar 17, 1 AM $ 434.65
+0.00%
$ 434,650 $ 445
Mar 16, 10 PM $ 453.49
+0.00%
$ 453,490 $ 445
Mar 16, 10 AM $ 461.01
+0.00%
$ 461,010 $ 234
Mar 16, 8 AM $ 461.01
+0.06%
$ 461,010 $ 234
Mar 16, 7 AM $ 461.86
+2.42%
$ 461,860 $ 159
Mar 16, 3 AM $ 450.95
+0.00%
$ 450,950 $ 23
Mar 13, 4 PM $ 451.51
+0.00%
$ 451,510 $ 475
Mar 13, 3 PM $ 451.17
+0.00%
$ 451,170 $ 486
Mar 13, 12 PM $ 454.82
+0.00%
$ 454,820 $ 412
Mar 13, 8 AM $ 446.41
+0.00%
$ 446,410 $ 301
Mar 13, 7 AM $ 446.41
-1.05%
$ 446,410 $ 278
Mar 13, 12 AM $ 448.01
+0.00%
$ 448,010 $ 299
Mar 12, 9 PM $ 459.21
+0.00%
$ 459,210 $ 299
Mar 12, 5 PM $ 459.21
+0.00%
$ 459,210 $ 218
Mar 12, 4 PM $ 459.92
+0.86%
$ 459,920 $ 218
Mar 12, 1 PM $ 460.86
-1.38%
$ 460,860 $ 178
Mar 12, 6 AM $ 456.19
+0.00%
$ 456,190 $ 1,053
Mar 12, 4 AM $ 456.19
+0.00%
$ 456,190 $ 1,037
Mar 12, 3 AM $ 461.53
+0.00%
$ 461,530 $ 1,016
Mar 11, 8 PM $ 461.53
+0.00%
$ 461,530 $ 1,248
Mar 11, 5 PM $ 465.34
+0.00%
$ 465,340 $ 1,330
Mar 11, 3 PM $ 479.72
+0.00%
$ 479,720 $ 2,033
Mar 11, 2 PM $ 479.72
+0.00%
$ 479,720 $ 2,218
Mar 11, 12 PM $ 479.81
+0.00%
$ 479,810 $ 2,234
Mar 11, 8 AM $ 482.15
+4.64%
$ 482,150 $ 1,648
Mar 11, 5 AM $ 460.79
+0.00%
$ 460,790 $ 1,237
Mar 11, 4 AM $ 460.79
+0.00%
$ 460,790 $ 1,362
Mar 10, 2 PM $ 540.27
+0.00%
$ 540,270 $ 355
Mar 10, 10 AM $ 500.84
-3.97%
$ 500,840 $ 967
Mar 10, 9 AM $ 519.32
+0.00%
$ 519,320 $ 895
Mar 10, 8 AM $ 519.32
+0.00%
$ 519,320 $ 879
Mar 10, 4 AM $ 505
+0.00%
$ 505,000 $ 771