AppLovin xStock Historical Data

APPX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 PM $ 401.09
+0.00%
$ 401,090 $ 2,255
Jul 30, 2 PM $ 390.27
-2.93%
$ 390,270 $ 2,141
Jul 30, 1 PM $ 406.95
+1.73%
$ 406,950 $ 2,213
Jul 30, 10 AM $ 400.04
+0.00%
$ 400,040 $ 210
Jul 30, 9 AM $ 400.04
+0.00%
$ 400,040 $ 210
Jul 30, 8 AM $ 400.04
-0.79%
$ 400,040 $ 210
Jul 30, 7 AM $ 403.24
+0.00%
$ 403,240 $ 169
Jul 30, 6 AM $ 403.24
+0.00%
$ 403,240 $ 169
Jul 30, 4 AM $ 403.24
+0.00%
$ 403,240 $ 169
Jul 30, 3 AM $ 403.24
+0.00%
$ 403,240 $ 169
Jul 29, 7 PM $ 411.15
+0.00%
$ -- $ 10
Jul 29, 3 PM $ 417.44
+0.00%
$ 417,440 $ 26
Jul 29, 1 PM $ 417.44
+0.00%
$ 417,440 $ 26
Jul 29, 10 AM $ 417.44
+0.00%
$ 417,440 $ 26
Jul 29, 9 AM $ 417.44
+0.00%
$ 417,440 $ 26
Jul 29, 8 AM $ 417.44
+0.00%
$ 417,440 $ 36
Jul 29, 7 AM $ 417.44
+0.00%
$ 417,440 $ 36
Jul 29, 6 AM $ 417.44
+0.00%
$ 417,440 $ 36
Jul 29, 4 AM $ 417.44
+0.00%
$ 417,440 $ 36
Jul 29, 12 AM $ 417.44
+0.00%
$ 417,440 $ 36
Jul 28, 3 PM $ 417.44
-0.22%
$ 417,440 $ 36
Jul 28, 12 PM $ 418.33
+0.00%
$ 418,330 $ 10
Jul 28, 11 AM $ 418.33
+0.00%
$ 418,330 $ 10
Jul 28, 10 AM $ 418.33
+0.00%
$ 418,330 $ 10
Jul 28, 9 AM $ 418.33
+5.42%
$ 418,330 $ 10
Jul 28, 8 AM $ 396.82
+0.00%
$ 396,820 $ 12
Jul 28, 7 AM $ 396.82
+0.00%
$ 396,820 $ 12
Jul 28, 5 AM $ 396.82
+0.00%
$ 396,820 $ 12
Jul 28, 2 AM $ 396.82
+0.00%
$ 396,820 $ 12
Jul 28, 1 AM $ 396.82
+0.00%
$ 396,820 $ 12
Jul 27, 11 PM $ 396.82
+0.00%
$ 396,820 $ 12
Jul 27, 11 AM $ 396.82
+0.00%
$ 396,820 $ 12
Jul 27, 10 AM $ 396.82
+0.00%
$ 396,820 $ 12
Jul 27, 9 AM $ 396.82
+2.47%
$ 396,820 $ 12
Jul 27, 8 AM $ 387.24
+0.00%
$ 387,240 $ 39
Jul 27, 7 AM $ 387.24
+0.00%
$ 387,240 $ 39
Jul 24, 8 PM $ 387.24
+0.00%
$ 387,240 $ 56
Jul 24, 7 PM $ 387.24
+0.00%
$ 387,240 $ 77
Jul 24, 6 PM $ 387.24
+0.00%
$ 387,240 $ 77
Jul 24, 5 PM $ 387.24
+0.00%
$ 387,240 $ 77
Jul 24, 4 PM $ 387.24
+0.00%
$ 387,240 $ 751
Jul 24, 2 PM $ 387.24
+0.00%
$ 387,240 $ 822
Jul 24, 1 PM $ 397.84
+0.00%
$ 397,840 $ 805
Jul 24, 9 AM $ 397.84
+0.00%
$ 397,840 $ 873
Jul 24, 7 AM $ 397.84
+0.00%
$ 397,840 $ 873
Jul 24, 5 AM $ 397.84
+0.00%
$ 397,840 $ 873
Jul 24, 4 AM $ 402.4
+0.00%
$ 402,400 $ 877
Jul 24, 3 AM $ 402.4
+0.00%
$ 402,400 $ 877
Jul 24, 1 AM $ 402.4
+0.00%
$ 402,400 $ 877
Jul 23, 10 PM $ 414.52
+0.00%
$ 414,520 $ 891