Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AppLovin xStock Historical Data

APPX Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 8 AM $380.21
-3.10%
$380,210 $250
Apr 9, 7 AM $393.99
-3.38%
$393,990 $219
Apr 9, 6 AM $407.79
+0.00%
$407,790 $127
Apr 9, 3 AM $407.79
+0.00%
$407,790 $139
Apr 9, 2 AM $407.79
+0.00%
$407,790 $139
Apr 9, 1 AM $407.79
+0.00%
$407,790 $139
Apr 9, 12 AM $407.79
+0.00%
$407,790 $139
Apr 8, 11 PM $407.79
+0.00%
$407,790 $139
Apr 8, 5 PM $432.4
+0.00%
$432,400 $37
Apr 8, 1 PM $432.4
+0.00%
$432,400 $41
Apr 8, 5 AM $410.52
+0.00%
$410,520 $1,314
Apr 7, 2 PM $409.8
+0.00%
$409,800 $1,678
Apr 7, 1 PM $409.8
+0.00%
$409,800 $1,678
Apr 7, 12 PM $409.8
+0.00%
$409,800 $1,678
Apr 7, 11 AM $409.8
+0.00%
$409,800 $1,678
Apr 7, 8 AM $406.98
+0.00%
$406,980 $1,875
Apr 6, 7 PM $388.8
+0.00%
$388,800 $643
Apr 6, 11 AM $388.8
-0.97%
$388,800 $187
Apr 6, 10 AM $392.59
+0.00%
$392,590 $171
Apr 2, 1 PM $378.87
+0.00%
$378,870 $183
Apr 2, 12 PM $378.87
+0.00%
$378,870 $281
Apr 2, 11 AM $378.87
+0.00%
$378,870 $281
Apr 2, 8 AM $376.04
+0.00%
$376,040 $467
Apr 2, 7 AM $376.04
+0.00%
$376,040 $545
Apr 1, 8 PM $387.17
+0.00%
$387,170 $500
Apr 1, 6 PM $392.07
+0.00%
$392,070 $442
Apr 1, 1 PM $402.78
-1.10%
$402,780 $2,163
Apr 1, 12 PM $406.95
+0.00%
$406,950 $2,112
Apr 1, 11 AM $406.95
-0.03%
$406,950 $2,081
Apr 1, 9 AM $404.82
+0.00%
$404,820 $1,870
Apr 1, 7 AM $390.77
+0.00%
$390,770 $1,870
Apr 1, 3 AM $390.77
+0.00%
$390,770 $1,690
Download