Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AppLovin xStock Historical Data

APPX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2026 $673.85
+2.50%
$673,850 $562
Jan 12, 2026 $657.4
+1.45%
$657,400 $751
Jan 10, 2026 $648.01
-0.09%
$-- $1,962
Jan 9, 2026 $637.45
+3.39%
$637,450 $1,660
Jan 8, 2026 $608.12
-3.93%
$608,120 $2,184
Jan 7, 2026 $633.02
+2.37%
$633,020 $1,086
Jan 6, 2026 $600.83
-5.49%
$-- $4,456
Jan 5, 2026 $633.4
+2.18%
$633,400 $2,798
Jan 2, 2026 $618.59
-9.95%
$618,590 $1,226
Dec 31, 2025 $686.97
+1.74%
$-- $925
Dec 30, 2025 $696.76
+2.48%
$696,760 $1,172
Dec 29, 2025 $692.61
-2.93%
$692,610 $300
Dec 26, 2025 $728.93
+0.26%
$-- $3,277
Dec 24, 2025 $727.25
+0.39%
$727,250 $321
Dec 23, 2025 $724.46
-0.76%
$724,460 $1,115
Dec 22, 2025 $730.67
+0.15%
$730,670 $2,855
Dec 19, 2025 $721.01
+3.89%
$726,470 $11,653
Dec 18, 2025 $694.72
+2.67%
$694,720 $1,134
Dec 17, 2025 $676.65
-0.20%
$676,650 $247
Dec 16, 2025 $665.8
+0.14%
$665,800 $6,246
Dec 15, 2025 $674.43
-0.79%
$674,430 $783
Dec 12, 2025 $711.54
-4.45%
$-- $5,921
Dec 11, 2025 $716.39
+1.86%
$716,390 $199
Dec 10, 2025 $703.47
-2.51%
$-- $3,946
Dec 9, 2025 $720.72
+4.99%
$720,720 $995
Dec 8, 2025 $686.18
-1.04%
$686,180 $1,270
Dec 5, 2025 $685.96
-0.88%
$685,960 $3,419
Dec 4, 2025 $686.31
+3.51%
$686,310 $1,362
Dec 3, 2025 $663.05
-0.19%
$663,050 $1,067
Dec 2, 2025 $666.01
+4.20%
$666,010 $67,644
Dec 1, 2025 $607.81
+3.93%
$607,810 $2,530
Nov 28, 2025 $584.85
-0.66%
$584,850 $411
Nov 26, 2025 $586.62
+9.22%
$586,620 $631
Nov 25, 2025 $568.33
+3.91%
$-- $7,688
Nov 24, 2025 $553.25
+3.01%
$553,250 $696
Nov 21, 2025 $520.5
-3.53%
$514,480 $320
Nov 20, 2025 $539.55
+2.17%
$539,550 $214
Nov 19, 2025 $532.09
-1.70%
$-- $2,871
Nov 18, 2025 $541.27
+1.13%
$-- $46,395
Nov 17, 2025 $535.66
-3.56%
$535,660 $14,630
Nov 14, 2025 $565.19
+3.52%
$565,190 $23,656
Nov 13, 2025 $542.71
-7.82%
$542,710 $873
Nov 12, 2025 $605.51
-0.87%
$-- $1,158
Nov 11, 2025 $610.82
-8.61%
$610,820 $1,240
Nov 10, 2025 $667.38
+4.51%
$667,380 $2,659
Nov 7, 2025 $597.05
-2.94%
$597,050 $63,272
Nov 6, 2025 $611.92
-5.01%
$611,920 $66,687
Nov 5, 2025 $602.97
-1.84%
$-- $93,206
Nov 4, 2025 $614.27
-5.64%
$614,270 $11,932
Nov 3, 2025 $650.99
+1.55%
$650,990 $568