AppLovin xStock Historical Data

APPX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 PM $ 414.52
+0.00%
$ 414,520 $ 891
Jul 23, 8 PM $ 414.52
+0.00%
$ 414,520 $ 891
Jul 23, 7 PM $ 400.89
+0.00%
$ 400,890 $ 839
Jul 23, 5 PM $ 400.89
+0.00%
$ 400,890 $ 839
Jul 23, 3 PM $ 398.25
+0.00%
$ 398,250 $ 164
Jul 23, 1 PM $ 412.72
+0.00%
$ 412,720 $ 95
Jul 23, 12 PM $ 412.72
-1.07%
$ 412,720 $ 95
Jul 23, 9 AM $ 417.19
+0.00%
$ 417,190 $ 72
Jul 23, 6 AM $ 413.12
+0.00%
$ 413,120 $ 92
Jul 23, 4 AM $ 413.12
+0.00%
$ 413,120 $ 92
Jul 23, 1 AM $ 413.12
+0.00%
$ 413,120 $ 92
Jul 22, 10 PM $ 413.12
+0.00%
$ 413,120 $ 92
Jul 22, 8 PM $ 413.12
+0.00%
$ 413,120 $ 123
Jul 22, 7 PM $ 413.12
+0.00%
$ 413,120 $ 123
Jul 22, 6 PM $ 413.12
+0.00%
$ 413,120 $ 123
Jul 22, 5 PM $ 413.12
+0.00%
$ 413,120 $ 123
Jul 22, 3 PM $ 413.12
-4.70%
$ 413,120 $ 123
Jul 22, 2 PM $ 433.51
+0.00%
$ 433,510 $ 104
Jul 22, 10 AM $ 433.51
+0.00%
$ 433,510 $ 104
Jul 22, 8 AM $ 433.51
+0.00%
$ 433,510 $ 116
Jul 22, 7 AM $ 419.69
+0.00%
$ 419,690 $ 44
Jul 22, 6 AM $ 419.69
+0.00%
$ 419,690 $ 44
Jul 22, 5 AM $ 419.69
+0.00%
$ 419,690 $ 138
Jul 22, 4 AM $ 419.69
+0.00%
$ 419,690 $ 138
Jul 22, 3 AM $ 419.69
+0.00%
$ 419,690 $ 138
Jul 21, 9 PM $ 419.69
+0.00%
$ 419,690 $ 138
Jul 21, 8 PM $ 416.5
+0.00%
$ 416,500 $ 105
Jul 21, 7 PM $ 416.5
+0.00%
$ 416,500 $ 105
Jul 21, 5 PM $ 416.5
+0.00%
$ 416,500 $ 105
Jul 21, 4 PM $ 416.5
+0.00%
$ 416,500 $ 276
Jul 21, 3 PM $ 416.5
+0.00%
$ 416,500 $ 277
Jul 21, 2 PM $ 416.5
+0.00%
$ 416,500 $ 277
Jul 21, 11 AM $ 416.5
+0.00%
$ 416,500 $ 516
Jul 21, 10 AM $ 416.5
+0.00%
$ 416,500 $ 516
Jul 21, 9 AM $ 416.5
-3.05%
$ 416,500 $ 516
Jul 21, 7 AM $ 429.6
+0.00%
$ 429,600 $ 520
Jul 21, 6 AM $ 429.6
+0.00%
$ 429,600 $ 520
Jul 21, 5 AM $ 429.6
+0.00%
$ 429,600 $ 575
Jul 20, 5 PM $ 434.42
+0.00%
$ 434,420 $ 484
Jul 20, 4 PM $ 422.99
+0.00%
$ 422,990 $ 298
Jul 20, 3 PM $ 422.99
+0.00%
$ 422,990 $ 298
Jul 20, 1 PM $ 417.48
+0.00%
$ 417,480 $ 293
Jul 20, 11 AM $ 417.48
+0.47%
$ 417,480 $ 293
Jul 20, 10 AM $ 422.81
+0.00%
$ 422,810 $ 54
Jul 20, 6 AM $ 422.81
+0.00%
$ 422,810 $ 54
Jul 20, 4 AM $ 432.22
+0.00%
$ 432,220 $ 79
Jul 17, 11 PM $ 432.22
+0.00%
$ 432,220 $ 79
Jul 17, 10 PM $ 432.22
+0.00%
$ 432,220 $ 108
Jul 17, 9 PM $ 432.22
+0.00%
$ 432,220 $ 108
Jul 17, 6 PM $ 432.22
+0.00%
$ 432,220 $ 108