Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AppLovin xStock Historical Data

APPX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 7 PM $312
+0.00%
$312,000 $1,456
Sep 27, 6 PM $312
+0.09%
$312,000 $1,456
Sep 27, 5 PM $311.72
+0.00%
$311,720 $936
Sep 27, 4 PM $311.72
+0.02%
$311,720 $1,136
Sep 27, 3 PM $311.66
+0.00%
$311,660 $946
Sep 27, 2 PM $311.66
+0.00%
$311,660 $946
Sep 27, 1 PM $311.66
+0.00%
$311,660 $946
Sep 27, 12 PM $311.66
+0.00%
$311,660 $946
Sep 27, 11 AM $311.66
+0.00%
$311,660 $1,257
Sep 27, 10 AM $311.66
-0.27%
$311,660 $1,257
Sep 27, 9 AM $312.49
+0.00%
$312,490 $946
Sep 27, 8 AM $312.49
+0.00%
$312,490 $946
Sep 27, 7 AM $312.49
+0.00%
$312,490 $946
Sep 27, 6 AM $312.49
+0.00%
$312,490 $946
Sep 27, 5 AM $312.49
+0.00%
$312,490 $946
Sep 27, 4 AM $312.49
+0.00%
$312,490 $1,303
Sep 27, 3 AM $312.49
+0.00%
$312,490 $1,303
Sep 27, 2 AM $312.49
+0.00%
$312,490 $1,334
Sep 27, 1 AM $312.49
-0.03%
$312,490 $1,378
Sep 27, 12 AM $312.58
+0.00%
$312,580 $1,372
Sep 26, 11 PM $312.58
-0.42%
$312,580 $1,372
Sep 26, 10 PM $313.9
+0.72%
$313,900 $1,866
Sep 26, 9 PM $311.67
+0.00%
$311,670 $2,186
Sep 26, 8 PM $311.67
+0.00%
$311,670 $2,774
Sep 26, 7 PM $311.67
+0.00%
$311,670 $3,249
Sep 26, 6 PM $311.67
+0.00%
$311,670 $3,249
Sep 26, 5 PM $311.67
+0.00%
$311,670 $5,030
Sep 26, 4 PM $311.67
+0.00%
$311,670 $5,084
Sep 26, 3 PM $311.67
+0.00%
$311,670 $8,492
Sep 26, 2 PM $311.67
+0.00%
$311,670 $11,038
Sep 26, 1 PM $311.67
+0.00%
$311,670 $13,415
Sep 26, 12 PM $311.67
-0.09%
$311,670 $28,725
Sep 26, 11 AM $311.96
+0.00%
$311,960 $34,634
Sep 26, 10 AM $311.96
+0.00%
$311,960 $35,927
Sep 26, 9 AM $311.96
+0.00%
$311,960 $35,927
Sep 26, 8 AM $311.96
+0.00%
$311,960 $36,116
Sep 26, 7 AM $311.96
+0.00%
$311,960 $38,940
Sep 26, 6 AM $311.96
+0.00%
$311,960 $38,966
Sep 26, 5 AM $311.96
+0.33%
$311,960 $38,966
Sep 26, 4 AM $310.93
+0.00%
$310,930 $38,714
Sep 26, 3 AM $310.93
-0.39%
$310,930 $38,714
Sep 26, 2 AM $312.15
+0.24%
$312,150 $38,913
Sep 26, 1 AM $311.39
+0.00%
$311,390 $38,869
Sep 26, 12 AM $311.39
+0.00%
$311,390 $39,154
Sep 25, 11 PM $311.4
-0.07%
$311,399 $39,223
Sep 25, 10 PM $311.61
+0.12%
$311,610 $38,723
Sep 25, 9 PM $311.25
+0.00%
$311,249 $38,490
Sep 25, 8 PM $311.26
-0.24%
$311,260 $38,314
Sep 25, 7 PM $312
+0.00%
$312,000 $39,376
Sep 25, 6 PM $312.01
-0.27%
$312,007 $43,690