AppLovin xStock Historical Data

APPX Page 6
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 462.1
+0.00%
$ 462,100 $ 188
May 11, 10 AM $ 464.32
+0.00%
$ 464,320 $ 19
May 11, 7 AM $ 464.32
+0.00%
$ 464,320 $ 19
May 11, 5 AM $ 464.32
+0.00%
$ 464,320 $ 19
May 11, 4 AM $ 462.83
+0.00%
$ 462,830 $ 9
May 11, 3 AM $ 462.83
+0.00%
$ 462,830 $ 9
May 8, 1 PM $ 498
+0.00%
$ -- $ 725
May 8, 10 AM $ 498.5
+0.00%
$ 498,500 $ 786
May 8, 9 AM $ 498.5
+0.00%
$ 498,500 $ 662
May 8, 8 AM $ 498.5
+0.00%
$ 498,500 $ 662
May 8, 7 AM $ 476.82
+0.00%
$ 476,820 $ 662
May 8, 5 AM $ 476.82
+0.00%
$ 476,820 $ 626
May 8, 4 AM $ 476.82
+0.00%
$ 476,820 $ 626
May 8, 3 AM $ 476.82
+0.00%
$ 476,820 $ 626
May 7, 9 PM $ 499.32
+0.00%
$ 499,320 $ 626
May 7, 8 PM $ 499.32
+0.00%
$ 499,320 $ 639
May 7, 1 PM $ 466.3
+0.00%
$ 466,300 $ 335
May 7, 12 PM $ 456.84
+0.00%
$ 456,840 $ 335
May 7, 7 AM $ 456.84
+0.00%
$ 456,840 $ 23
May 6, 11 PM $ 456.84
+0.00%
$ 456,840 $ 817
May 6, 8 PM $ 456.84
+0.00%
$ 456,840 $ 817
May 6, 6 PM $ 456.84
+0.00%
$ 456,840 $ 817
May 6, 5 PM $ 456.84
+0.00%
$ 456,840 $ 817
May 6, 4 PM $ 456.84
+0.00%
$ 456,840 $ 817
May 6, 3 PM $ 478.21
+0.00%
$ 478,210 $ 832
May 6, 2 PM $ 478.21
+0.00%
$ 478,210 $ 838
May 6, 10 AM $ 478.21
+0.00%
$ 478,210 $ 838
May 6, 7 AM $ 478.21
-0.12%
$ 478,210 $ 838
May 6, 6 AM $ 478.79
+0.00%
$ 478,790 $ 6
May 6, 5 AM $ 478.79
+0.00%
$ 478,790 $ 6
May 6, 4 AM $ 478.79
+0.00%
$ 478,790 $ 51
May 6, 3 AM $ 478.79
+0.00%
$ 478,790 $ 51
May 5, 8 PM $ 478.79
+0.00%
$ 478,790 $ 51
May 5, 4 PM $ 478.79
+0.00%
$ 478,790 $ 948
May 5, 3 PM $ 467.97
+0.00%
$ 467,970 $ 981
May 5, 2 PM $ 467.97
+0.00%
$ 467,970 $ 952
May 5, 9 AM $ 467.97
+0.00%
$ 467,970 $ 1,426
May 5, 6 AM $ 467.97
+0.00%
$ 467,970 $ 1,426
May 5, 4 AM $ 467.97
-1.43%
$ 467,970 $ 1,530
May 5, 3 AM $ 474.77
+0.00%
$ 474,770 $ 1,508
May 4, 10 PM $ 474.77
+0.00%
$ 474,770 $ 1,518
May 4, 8 PM $ 474.77
+0.00%
$ 474,770 $ 1,518
May 4, 6 PM $ 472.16
+0.00%
$ 472,160 $ 1,508
May 4, 4 PM $ 468.73
+0.00%
$ 468,730 $ 625
May 4, 10 AM $ 463.98
+0.00%
$ 463,980 $ 126
May 4, 4 AM $ 439.88
+0.00%
$ 439,880 $ 10
May 4, 2 AM $ 439.88
+0.00%
$ 439,880 $ 10
May 1, 7 PM $ 458.03
+0.00%
$ 458,030 $ 439
May 1, 3 PM $ 458.03
+0.00%
$ 458,030 $ 439
May 1, 2 PM $ 448.78
+0.00%
$ 448,780 $ 375