AppLovin xStock Historical Data

APPX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 PM $ 432.22
+0.00%
$ 432,220 $ 108
Jul 17, 9 AM $ 432.22
+0.00%
$ 432,220 $ 164
Jul 17, 7 AM $ 432.22
+0.00%
$ 432,220 $ 164
Jul 17, 5 AM $ 432.22
+0.00%
$ 432,220 $ 164
Jul 16, 11 PM $ 444.72
+0.00%
$ 444,720 $ 87
Jul 16, 10 PM $ 444.72
+0.00%
$ 444,720 $ 87
Jul 16, 7 PM $ 451.89
+0.00%
$ 451,890 $ 58
Jul 16, 4 PM $ 451.89
+0.00%
$ 451,890 $ 58
Jul 16, 1 PM $ 451.89
+0.00%
$ 451,890 $ 58
Jul 16, 12 PM $ 451.89
+0.00%
$ 451,890 $ 58
Jul 16, 10 AM $ 451.89
+0.00%
$ 451,890 $ 58
Jul 16, 9 AM $ 451.89
-0.34%
$ 451,890 $ 70
Jul 16, 8 AM $ 453.43
+0.00%
$ 453,430 $ 23
Jul 16, 7 AM $ 453.43
+0.00%
$ 453,430 $ 23
Jul 16, 6 AM $ 453.43
+0.00%
$ 453,430 $ 23
Jul 16, 3 AM $ 453.43
+0.00%
$ 453,430 $ 23
Jul 16, 1 AM $ 453.43
+0.00%
$ 453,430 $ 23
Jul 15, 7 PM $ 453.43
+0.00%
$ 453,430 $ 23
Jul 15, 6 PM $ 453.43
+0.00%
$ 453,430 $ 23
Jul 15, 5 PM $ 453.43
+0.00%
$ 453,430 $ 23
Jul 15, 4 PM $ 453.43
+0.00%
$ 453,430 $ 180
Jul 15, 3 PM $ 453.43
+0.00%
$ 453,430 $ 180
Jul 15, 1 PM $ 453.43
+0.00%
$ 453,430 $ 221
Jul 15, 12 PM $ 453.43
+0.00%
$ 453,430 $ 221
Jul 15, 11 AM $ 453.43
+0.00%
$ 453,430 $ 221
Jul 15, 10 AM $ 453.43
+0.00%
$ 453,430 $ 221
Jul 15, 9 AM $ 453.43
+1.36%
$ 453,430 $ 221
Jul 15, 8 AM $ 448
+0.00%
$ 448,000 $ 195
Jul 15, 6 AM $ 448
+0.00%
$ 448,000 $ 612
Jul 15, 5 AM $ 448
+0.00%
$ 448,000 $ 612
Jul 15, 2 AM $ 448
+0.00%
$ 448,000 $ 612
Jul 14, 9 PM $ 448
+0.00%
$ 448,000 $ 612
Jul 14, 6 PM $ 448
+0.00%
$ 448,000 $ 684
Jul 14, 5 PM $ 448
-0.55%
$ 448,000 $ 684
Jul 14, 3 PM $ 456.33
+0.00%
$ 456,330 $ 585
Jul 14, 2 PM $ 458.63
+1.01%
$ 458,630 $ 583
Jul 14, 8 AM $ 443.65
+0.00%
$ 443,650 $ 810
Jul 14, 7 AM $ 434.23
+0.00%
$ 434,230 $ 388
Jul 14, 5 AM $ 434.23
+0.00%
$ 434,230 $ 388
Jul 14, 4 AM $ 434.23
+0.00%
$ 434,230 $ 388
Jul 13, 9 PM $ 434.23
-5.96%
$ 434,230 $ 388
Jul 13, 8 PM $ 461.76
+0.00%
$ 461,760 $ 394
Jul 13, 4 PM $ 455.6
+0.00%
$ 455,600 $ 334
Jul 13, 3 PM $ 459.77
+0.00%
$ 459,770 $ 293
Jul 13, 1 PM $ 512.04
+0.00%
$ 512,040 $ 292
Jul 13, 10 AM $ 493.43
+0.00%
$ 493,430 $ 267
Jul 13, 9 AM $ 493.43
+0.00%
$ 493,430 $ 267
Jul 13, 8 AM $ 496.17
+0.00%
$ 496,170 $ 1
Jul 13, 7 AM $ 496.17
+0.00%
$ 496,170 $ 1
Jul 10, 11 PM $ 496.17
+0.00%
$ 496,170 $ 57