Coinranking
AppLovin xStock Historical Data
APPX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 25, 6 PM | $312.01 | -0.27% | ||
| Sep 25, 5 PM | $312.84 | -0.11% | ||
| Sep 25, 4 PM | $313.2 | -0.11% | ||
| Sep 25, 3 PM | $313.53 | +0.73% | ||
| Sep 25, 2 PM | $311.26 | -1.15% | ||
| Sep 25, 1 PM | $314.89 | +0.51% | ||
| Sep 25, 12 PM | $313.28 | -0.20% | ||
| Sep 25, 11 AM | $313.91 | -0.40% | ||
| Sep 25, 10 AM | $315.16 | +0.00% | ||
| Sep 25, 9 AM | $315.16 | +0.52% | ||
| Sep 25, 8 AM | $313.51 | +0.10% | ||
| Sep 25, 7 AM | $313.21 | +0.10% | ||
| Sep 25, 6 AM | $312.9 | +0.00% | ||
| Sep 25, 5 AM | $312.91 | +0.05% | ||
| Sep 25, 4 AM | $312.76 | +0.00% | ||
| Sep 25, 3 AM | $312.77 | -0.26% | ||
| Sep 25, 2 AM | $313.57 | +0.00% | ||
| Sep 25, 1 AM | $313.57 | +0.14% | ||
| Sep 25, 12 AM | $313.12 | +0.05% | ||
| Sep 24, 11 PM | $312.97 | -0.01% | ||
| Sep 24, 10 PM | $313 | +0.14% | ||
| Sep 24, 9 PM | $312.56 | +0.00% | ||
| Sep 24, 8 PM | $312.55 | -0.14% | ||
| Sep 24, 7 PM | $312.97 | +0.46% | ||
| Sep 24, 6 PM | $311.54 | -1.35% | ||
| Sep 24, 5 PM | $315.79 | -0.70% | ||
| Sep 24, 4 PM | $318 | +0.36% | ||
| Sep 24, 3 PM | $316.85 | +0.81% | ||
| Sep 24, 2 PM | $314.3 | +1.24% | ||
| Sep 24, 1 PM | $310.44 | -0.31% | ||
| Sep 24, 12 PM | $311.42 | -0.14% | ||
| Sep 24, 11 AM | $311.86 | +0.04% | ||
| Sep 24, 10 AM | $311.73 | +0.43% | ||
| Sep 24, 9 AM | $310.4 | +0.00% | ||
| Sep 24, 8 AM | $310.41 | -0.57% | ||
| Sep 24, 7 AM | $312.2 | -0.06% | ||
| Sep 24, 6 AM | $312.38 | -0.39% | ||
| Sep 24, 5 AM | $313.62 | +0.02% | ||
| Sep 24, 4 AM | $313.57 | -0.02% | ||
| Sep 24, 3 AM | $313.63 | -0.01% | ||
| Sep 24, 2 AM | $313.68 | -0.16% | ||
| Sep 24, 1 AM | $314.18 | +0.16% | ||
| Sep 24, 12 AM | $313.67 | -0.22% | ||
| Sep 23, 11 PM | $314.37 | +0.00% | ||
| Sep 23, 10 PM | $314.37 | +0.16% | ||
| Sep 23, 9 PM | $313.88 | +0.00% | ||
| Sep 23, 8 PM | $313.88 | -0.44% | ||
| Sep 23, 7 PM | $315.25 | +0.13% | ||
| Sep 23, 6 PM | $314.85 | +1.26% | ||
| Sep 23, 5 PM | $310.92 | -0.05% | ||