AppLovin xStock Historical Data

APPX Page 7
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $ 389.92
+0.00%
$ 389,920 $ 1,746
Feb 25, 3 AM $ 389.92
+0.29%
$ 389,920 $ 1,746
Feb 25, 2 AM $ 388.79
+0.00%
$ 388,790 $ 1,728
Feb 25, 1 AM $ 388.79
+0.00%
$ 388,790 $ 1,728
Feb 25, 12 AM $ 388.79
+0.00%
$ 388,790 $ 1,728
Feb 24, 11 PM $ 388.79
+0.00%
$ 388,790 $ 1,728
Feb 24, 10 PM $ 388.79
+0.00%
$ 388,790 $ 1,995
Feb 24, 9 PM $ 388.79
+0.00%
$ 388,790 $ 1,995
Feb 24, 8 PM $ 388.79
+0.00%
$ 388,790 $ 1,995
Feb 24, 7 PM $ 388.79
+0.00%
$ 388,790 $ 1,995
Feb 24, 6 PM $ 388.79
+0.00%
$ 388,790 $ 1,995
Feb 24, 5 PM $ 388.79
+2.76%
$ 388,790 $ 1,995
Feb 24, 4 PM $ 378.35
+0.00%
$ 378,350 $ 1,922
Feb 24, 3 PM $ 378.35
+0.00%
$ 378,350 $ 1,937
Feb 24, 2 PM $ 378.35
+0.00%
$ 378,350 $ 1,952
Feb 24, 1 PM $ 378.35
+0.00%
$ 378,350 $ 1,952
Feb 24, 12 PM $ 378.35
+0.00%
$ 378,350 $ 1,952
Feb 24, 11 AM $ 378.35
+0.00%
$ 378,350 $ 2,042
Feb 24, 10 AM $ 378.35
+0.52%
$ 378,350 $ 2,085
Feb 24, 9 AM $ 376.39
+0.00%
$ 376,390 $ 1,623
Feb 24, 8 AM $ 378.13
-0.53%
$ 378,130 $ 1,623
Feb 24, 7 AM $ 380.13
+0.00%
$ 380,130 $ 487
Feb 24, 6 AM $ 380.13
+0.39%
$ 380,130 $ 487
Feb 24, 5 AM $ 378.64
-0.21%
$ 378,640 $ 455
Feb 24, 4 AM $ 379.43
+0.00%
$ 379,430 $ 1,286
Feb 24, 3 AM $ 379.43
+0.00%
$ 379,430 $ 1,286
Feb 24, 2 AM $ 379.43
+0.00%
$ 379,430 $ 1,320
Feb 24, 1 AM $ 379.43
+0.00%
$ 379,430 $ 1,320
Feb 24, 12 AM $ 379.43
+0.00%
$ 379,430 $ 1,320
Feb 23, 11 PM $ 379.43
+0.00%
$ 379,430 $ 1,320
Feb 23, 10 PM $ 377.82
+0.00%
$ 377,820 $ 1,320
Feb 23, 9 PM $ 377.82
+0.00%
$ 377,820 $ 1,055
Feb 23, 8 PM $ 377.82
+0.00%
$ 377,820 $ 1,055
Feb 23, 7 PM $ 377.82
+0.00%
$ 377,820 $ 1,055
Feb 23, 6 PM $ 377.82
+0.00%
$ 377,820 $ 1,055
Feb 23, 5 PM $ 377.82
+0.00%
$ 377,820 $ 1,055
Feb 23, 4 PM $ 377.82
+0.00%
$ 377,820 $ 1,055
Feb 23, 3 PM $ 377.82
-7.69%
$ 377,820 $ 1,055
Feb 23, 2 PM $ 409.29
+0.00%
$ 409,290 $ 1,111
Feb 23, 1 PM $ 409.29
+0.00%
$ 409,290 $ 1,111
Feb 23, 12 PM $ 409.29
+0.09%
$ 409,290 $ 1,111
Feb 23, 11 AM $ 408.92
+0.00%
$ 408,920 $ 1,013
Feb 23, 10 AM $ 408.4
+0.00%
$ 408,400 $ 965
Feb 23, 9 AM $ 408.4
+0.00%
$ 408,400 $ 965
Feb 23, 8 AM $ 408.4
+0.00%
$ 408,400 $ 965
Feb 23, 7 AM $ 404.38
+0.00%
$ 404,380 $ 965
Feb 23, 6 AM $ 404.38
+0.00%
$ 404,380 $ 942
Feb 23, 5 AM $ 404.38
-0.20%
$ 404,380 $ 942
Feb 23, 4 AM $ 405.18
+0.00%
$ 405,180 $ 36
Feb 23, 3 AM $ 405.18
+0.00%
$ 405,180 $ 36