Coinranking
AppLovin xStock Historical Data
APPX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 23, 5 PM | $310.92 | -0.05% | ||
| Sep 23, 4 PM | $311.08 | -0.29% | ||
| Sep 23, 3 PM | $311.98 | +0.67% | ||
| Sep 23, 2 PM | $309.89 | +0.77% | ||
| Sep 23, 1 PM | $307.52 | -3.23% | ||
| Sep 23, 12 PM | $317.8 | +0.11% | ||
| Sep 23, 11 AM | $317.46 | -1.27% | ||
| Sep 23, 10 AM | $321.54 | -2.49% | ||
| Sep 23, 9 AM | $329.77 | +0.02% | ||
| Sep 23, 8 AM | $329.69 | +0.16% | ||
| Sep 23, 7 AM | $329.56 | -0.05% | ||
| Sep 23, 6 AM | $329.73 | +0.00% | ||
| Sep 23, 5 AM | $329.73 | -0.01% | ||
| Sep 23, 4 AM | $329.75 | +0.01% | ||
| Sep 23, 3 AM | $329.73 | +0.23% | ||
| Sep 23, 2 AM | $328.97 | +0.00% | ||
| Sep 23, 1 AM | $328.97 | +0.00% | ||
| Sep 23, 12 AM | $328.97 | +0.00% | ||
| Sep 22, 11 PM | $328.97 | -0.02% | ||
| Sep 22, 10 PM | $329.02 | +0.10% | ||
| Sep 22, 9 PM | $328.7 | +0.00% | ||
| Sep 22, 8 PM | $328.7 | +0.00% | ||
| Sep 22, 7 PM | $328.7 | +0.80% | ||
| Sep 22, 6 PM | $326.09 | -0.09% | ||
| Sep 22, 5 PM | $326.4 | +0.37% | ||
| Sep 22, 4 PM | $325.2 | -0.93% | ||
| Sep 22, 3 PM | $328.27 | +0.08% | ||
| Sep 22, 2 PM | $328.01 | +0.58% | ||
| Sep 22, 1 PM | $326.12 | -1.98% | ||
| Sep 22, 12 PM | $332.7 | +1.19% | ||
| Sep 22, 11 AM | $328.8 | -1.27% | ||
| Sep 22, 10 AM | $333.03 | +0.42% | ||
| Sep 22, 9 AM | $331.63 | +0.10% | ||
| Sep 22, 8 AM | $331.31 | +0.60% | ||
| Sep 22, 7 AM | $329.32 | +0.14% | ||
| Sep 22, 6 AM | $328.86 | -0.44% | ||
| Sep 22, 5 AM | $330.31 | +0.00% | ||
| Sep 22, 4 AM | $330.31 | +0.01% | ||
| Sep 22, 3 AM | $330.26 | -0.01% | ||
| Sep 22, 2 AM | $330.31 | -0.13% | ||
| Sep 22, 1 AM | $330.74 | +0.00% | ||
| Sep 22, 12 AM | $330.74 | +0.32% | ||
| Sep 21, 11 PM | $329.69 | -0.01% | ||
| Sep 21, 10 PM | $329.74 | +0.00% | ||
| Sep 21, 9 PM | $329.74 | +0.09% | ||
| Sep 21, 8 PM | $329.44 | -0.40% | ||
| Sep 21, 7 PM | $330.77 | -0.29% | ||
| Sep 21, 6 PM | $331.72 | +0.91% | ||
| Sep 21, 5 PM | $328.73 | +0.77% | ||
| Sep 21, 4 PM | $326.23 | +0.63% | ||