AppLovin xStock Historical Data

APPX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $ 496.17
-0.04%
$ 496,170 $ 57
Jul 10, 8 PM $ 507.28
+0.00%
$ 507,280 $ 39
Jul 10, 7 PM $ 507.28
+0.00%
$ 507,280 $ 39
Jul 10, 11 AM $ 526.28
+0.00%
$ 526,280 $ 65
Jul 10, 10 AM $ 516.57
+0.00%
$ 516,570 $ 63
Jul 10, 9 AM $ 516.57
+0.00%
$ 516,570 $ 63
Jul 10, 5 AM $ 516.57
+0.00%
$ 516,570 $ 87
Jul 10, 4 AM $ 516.57
+0.00%
$ 516,570 $ 87
Jul 10, 3 AM $ 516.57
+0.00%
$ 516,570 $ 87
Jul 10, 2 AM $ 516.57
+0.00%
$ 516,570 $ 87
Jul 10, 1 AM $ 516.57
+0.00%
$ 516,570 $ 87
Jul 10, 12 AM $ 516.57
+0.00%
$ 516,570 $ 87
Jul 9, 8 PM $ 516.57
+0.00%
$ 516,570 $ 87
Jul 9, 7 PM $ 515.39
+0.00%
$ 515,390 $ 86
Jul 9, 6 PM $ 515.39
+0.00%
$ 515,390 $ 86
Jul 9, 4 PM $ 526.23
+0.00%
$ 526,230 $ 25
Jul 9, 3 PM $ 526.23
+0.00%
$ 526,230 $ 25
Jul 9, 2 PM $ 526.23
+0.00%
$ 526,230 $ 52
Jul 9, 1 PM $ 526.23
+0.00%
$ 526,230 $ 122
Jul 9, 12 PM $ 526.23
+0.00%
$ 526,230 $ 122
Jul 9, 11 AM $ 526.23
+0.00%
$ 526,230 $ 122
Jul 9, 10 AM $ 526.23
+0.00%
$ 526,230 $ 122
Jul 9, 8 AM $ 526.23
+0.00%
$ 526,230 $ 122
Jul 9, 7 AM $ 526.23
+0.00%
$ 526,230 $ 122
Jul 9, 6 AM $ 526.23
+3.57%
$ 526,230 $ 122
Jul 9, 5 AM $ 508.08
+0.00%
$ 508,080 $ 199
Jul 8, 10 PM $ 508.08
+0.00%
$ 508,080 $ 199
Jul 8, 7 PM $ 508.08
+0.00%
$ 508,080 $ 199
Jul 8, 6 PM $ 508.08
+0.00%
$ 508,080 $ 199
Jul 8, 3 PM $ 508.08
+0.00%
$ 508,080 $ 199
Jul 8, 2 PM $ 508.08
-2.07%
$ 508,080 $ 201
Jul 8, 1 PM $ 529.58
+0.00%
$ 529,580 $ 114
Jul 8, 11 AM $ 529.58
+0.00%
$ 529,580 $ 114
Jul 8, 10 AM $ 529.58
+0.00%
$ 529,580 $ 114
Jul 8, 8 AM $ 529.58
+0.00%
$ 529,580 $ 114
Jul 8, 6 AM $ 529.58
+0.00%
$ 529,580 $ 114
Jul 7, 7 PM $ 527.16
+0.00%
$ 527,160 $ 3
Jul 7, 6 PM $ 527.16
+0.00%
$ 527,160 $ 3
Jul 7, 3 PM $ 527.16
+0.00%
$ 527,160 $ 16
Jul 7, 2 PM $ 521.73
+0.00%
$ 521,730 $ 14
Jul 7, 1 PM $ 542.39
+0.00%
$ 542,390 $ 14
Jul 7, 12 PM $ 542.39
+0.00%
$ 542,390 $ 14
Jul 7, 11 AM $ 542.39
+0.00%
$ 542,390 $ 14
Jul 7, 10 AM $ 542.39
+0.00%
$ 542,390 $ 14
Jul 7, 8 AM $ 542.39
+0.00%
$ 542,390 $ 25
Jul 7, 7 AM $ 542.39
+0.00%
$ 542,390 $ 144
Jul 7, 6 AM $ 542.39
+0.00%
$ 542,390 $ 144
Jul 7, 2 AM $ 542.39
+0.00%
$ 542,390 $ 144
Jul 6, 8 PM $ 542.39
+0.00%
$ 542,390 $ 144
Jul 6, 7 PM $ 542.39
+0.00%
$ 542,390 $ 144