AppLovin xStock Historical Data

APPX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 PM $ 542.39
+0.00%
$ 542,390 $ 144
Jul 6, 4 PM $ 542.39
-0.34%
$ 542,390 $ 144
Jul 6, 3 PM $ 544.22
+0.76%
$ 544,220 $ 134
Jul 6, 2 PM $ 535.6
+0.00%
$ 535,600 $ 130
Jul 6, 1 PM $ 535.6
+0.00%
$ 535,600 $ 130
Jul 6, 12 PM $ 521.11
+0.00%
$ 521,110 $ 125
Jul 6, 11 AM $ 521.11
+0.00%
$ 521,110 $ 125
Jul 6, 10 AM $ 521.11
+0.00%
$ 521,110 $ 125
Jul 6, 9 AM $ 521.11
-1.11%
$ 521,110 $ 125
Jul 6, 8 AM $ 526.94
+0.00%
$ 526,940 $ 116
Jul 6, 12 AM $ 516.85
+0.00%
$ 516,850 $ 1
Jul 2, 2 PM $ 554.53
+0.00%
$ 554,530 $ 1,074
Jul 2, 1 PM $ 554.53
+0.00%
$ 554,530 $ 1,100
Jul 2, 10 AM $ 560.51
+0.00%
$ 560,510 $ 745
Jul 2, 9 AM $ 560.51
+0.00%
$ 560,510 $ 745
Jul 2, 8 AM $ 560.51
+0.00%
$ 560,510 $ 756
Jul 2, 7 AM $ 565.04
+0.00%
$ 565,040 $ 795
Jul 2, 4 AM $ 563.65
+0.00%
$ 563,650 $ 432
Jul 2, 2 AM $ 563.65
-0.27%
$ 563,650 $ 432
Jul 2, 1 AM $ 565.16
+0.00%
$ 565,160 $ 422
Jul 2, 12 AM $ 574.41
+0.00%
$ 574,410 $ 352
Jul 1, 9 PM $ 552.74
+0.00%
$ 552,740 $ 352
Jul 1, 5 PM $ 568.28
+0.44%
$ 568,280 $ 294
Jul 1, 4 PM $ 557.68
+0.00%
$ 557,680 $ 103
Jul 1, 2 PM $ 552.17
+0.00%
$ 552,170 $ 100
Jul 1, 1 PM $ 545.68
+2.50%
$ 545,680 $ 74
Jul 1, 10 AM $ 519.22
+0.00%
$ 519,220 $ 166
Jul 1, 9 AM $ 519.22
+0.87%
$ 519,220 $ 166
Jul 1, 7 AM $ 524.82
+0.00%
$ 524,820 $ 169
Jul 1, 6 AM $ 524.82
+0.00%
$ 524,820 $ 153
Jul 1, 5 AM $ 524.82
+0.00%
$ 524,820 $ 153
Jun 30, 6 PM $ 524.82
+0.00%
$ 524,820 $ 303
Jun 30, 1 PM $ 501.42
+1.19%
$ 501,420 $ 299
Jun 30, 12 PM $ 495.5
+0.00%
$ 495,500 $ 200
Jun 30, 11 AM $ 495.5
+0.00%
$ 495,500 $ 200
Jun 29, 9 PM $ 499.38
+0.00%
$ 499,380 $ 45
Jun 29, 10 AM $ 471.5
+0.00%
$ 471,500 $ 27
Jun 29, 6 AM $ 471.5
+0.00%
$ 471,500 $ 27
Jun 29, 3 AM $ 471.5
+0.00%
$ 471,500 $ 27
Jun 26, 11 PM $ 471.5
+0.00%
$ 471,500 $ 82
Jun 26, 3 PM $ 471.25
+0.00%
$ 471,250 $ 59
Jun 26, 11 AM $ 444.25
+0.00%
$ 444,250 $ 103
Jun 25, 2 PM $ 443.77
+0.00%
$ 443,770 $ 131
Jun 25, 1 PM $ 459.62
+0.00%
$ -- $ 760
Jun 25, 12 PM $ 459.62
+0.00%
$ 459,620 $ 760
Jun 25, 11 AM $ 461.32
+0.00%
$ 461,320 $ 760
Jun 25, 10 AM $ 461.32
+0.00%
$ 461,320 $ 735
Jun 25, 9 AM $ 461.32
+0.00%
$ -- $ 735
Jun 25, 6 AM $ 461.32
+0.00%
$ 461,320 $ 735
Jun 25, 4 AM $ 461.32
+0.00%
$ 461,320 $ 735