Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AppLovin xStock Historical Data

APPX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 4 PM $326.23
+0.63%
$326,229 $111,503
Sep 21, 3 PM $324.18
+0.46%
$324,178 $102,001
Sep 21, 2 PM $322.68
+2.02%
$322,680 $91,796
Sep 21, 1 PM $316.3
+1.64%
$316,301 $54,568
Sep 21, 12 PM $311.19
+0.25%
$311,190 $46,574
Sep 21, 11 AM $310.42
-0.20%
$310,420 $43,390
Sep 21, 10 AM $311.03
-0.10%
$311,033 $36,913
Sep 21, 9 AM $311.35
+0.06%
$311,351 $34,847
Sep 21, 8 AM $311.17
-0.02%
$311,170 $31,608
Sep 21, 7 AM $311.22
-0.04%
$311,222 $30,498
Sep 21, 6 AM $311.33
+0.09%
$311,332 $30,150
Sep 21, 5 AM $311.05
+0.02%
$311,050 $29,265
Sep 21, 4 AM $310.99
+0.00%
$310,991 $28,756
Sep 21, 3 AM $310.99
+0.00%
$310,990 $28,689
Sep 21, 2 AM $310.99
-0.05%
$310,990 $28,713
Sep 21, 1 AM $311.14
+0.14%
$311,140 $25,186
Sep 21, 12 AM $310.69
-0.03%
$310,691 $24,033
Sep 20, 11 PM $310.79
+0.03%
$310,790 $22,959
Sep 20, 10 PM $310.7
+0.06%
$310,700 $22,851
Sep 20, 9 PM $310.5
+0.00%
$310,500 $22,630
Sep 20, 8 PM $310.5
+1.03%
$310,500 $22,630
Sep 20, 7 PM $307.33
-0.59%
$307,330 $22,383
Sep 20, 6 PM $309.16
+0.77%
$309,160 $21,268
Sep 20, 5 PM $306.81
-0.47%
$306,810 $13,305
Sep 20, 4 PM $308.27
+0.00%
$308,270 $144
Sep 20, 3 PM $308.27
+0.00%
$308,270 $581
Sep 20, 2 PM $308.27
+0.00%
$308,270 $610
Sep 20, 1 PM $308.27
+0.00%
$308,270 $610
Sep 20, 12 PM $308.27
+0.00%
$308,270 $613
Sep 20, 11 AM $308.27
-0.35%
$308,270 $619
Sep 20, 10 AM $309.34
-0.13%
$309,340 $616
Sep 20, 9 AM $309.74
+0.00%
$309,740 $825
Sep 20, 8 AM $309.74
+0.39%
$309,740 $1,438
Sep 20, 7 AM $308.53
+0.00%
$308,530 $1,447
Sep 20, 6 AM $308.53
+0.00%
$308,530 $1,447
Sep 20, 5 AM $308.53
+0.08%
$308,530 $1,566
Sep 20, 4 AM $308.29
+0.00%
$308,290 $1,563
Sep 20, 3 AM $308.29
-0.87%
$308,290 $1,588
Sep 20, 2 AM $311
+0.00%
$311,000 $1,569
Sep 20, 1 AM $311
+0.00%
$311,000 $1,512
Sep 20, 12 AM $311
+0.00%
$311,000 $1,512
Sep 19, 11 PM $311
+0.00%
$311,000 $1,512
Sep 19, 10 PM $311
+0.02%
$311,000 $2,581
Sep 19, 9 PM $310.95
+0.00%
$310,950 $3,765
Sep 19, 8 PM $310.95
+0.00%
$310,950 $7,962
Sep 19, 7 PM $310.95
+0.05%
$310,950 $14,868
Sep 19, 6 PM $310.8
+0.00%
$310,800 $33,145
Sep 19, 5 PM $310.8
+0.00%
$310,800 $33,631
Sep 19, 4 PM $310.8
-0.01%
$310,800 $35,299
Sep 19, 3 PM $310.84
+0.00%
$310,840 $35,610