AppLovin xStock Historical Data

APPX Page 9
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 399.81
+0.00%
$ 399,810 $ 523
Feb 18, 8 PM $ 399.81
-0.69%
$ 399,810 $ 523
Feb 18, 7 PM $ 402.11
-0.63%
$ 402,110 $ 513
Feb 18, 6 PM $ 402.5
+0.00%
$ 402,500 $ 263
Feb 18, 5 PM $ 402.5
+0.00%
$ 402,500 $ 263
Feb 18, 4 PM $ 402.5
+5.78%
$ 402,500 $ 337
Feb 18, 3 PM $ 380.51
+0.00%
$ 380,510 $ 296
Feb 18, 2 PM $ 380.51
+0.00%
$ 380,510 $ 296
Feb 18, 1 PM $ 380.51
+0.00%
$ 380,510 $ 59,009
Feb 18, 12 PM $ 380.51
+0.00%
$ 380,510 $ 59,021
Feb 18, 11 AM $ 380.51
+0.00%
$ 380,510 $ 59,021
Feb 18, 10 AM $ 380.51
+0.43%
$ 380,510 $ 59,021
Feb 18, 8 AM $ 377.88
+4.08%
$ 377,880 $ 58,727
Feb 18, 3 AM $ 370.7
+0.00%
$ 370,700 $ 57,309
Feb 18, 12 AM $ 370.7
+0.00%
$ 370,700 $ 57,309
Feb 17, 7 PM $ 370.7
+0.00%
$ 370,700 $ 57,309
Feb 17, 5 PM $ 373.11
+0.00%
$ 373,110 $ 57,309
Feb 17, 4 PM $ 363.75
+0.00%
$ 363,750 $ 56,169
Feb 17, 3 PM $ 363.75
+0.00%
$ 363,750 $ 56,169
Feb 17, 2 PM $ 381.37
+0.00%
$ 381,370 $ 56,169
Feb 17, 10 AM $ 385.22
+0.00%
$ 385,220 $ 32
Feb 17, 9 AM $ 385.22
+0.00%
$ 385,220 $ 32
Feb 17, 5 AM $ 375.08
+0.00%
$ 375,080 $ 19
Feb 17, 4 AM $ 375.08
+0.00%
$ 375,080 $ 19
Feb 17, 3 AM $ 375.08
+0.00%
$ 375,080 $ 19
Feb 17, 2 AM $ 375.08
+0.00%
$ 375,080 $ 19
Feb 14, 12 AM $ 375.08
+0.00%
$ 375,080 $ 859
Feb 13, 8 PM $ 390.76
+0.00%
$ 390,760 $ 1,101
Feb 13, 7 PM $ 390.76
+0.00%
$ 390,760 $ 1,378
Feb 13, 4 PM $ 378.39
+0.00%
$ 378,390 $ 1,285
Feb 13, 2 PM $ 378.39
+0.00%
$ 378,390 $ 1,303
Feb 13, 1 PM $ 378.39
+0.58%
$ 378,390 $ 1,303
Feb 13, 12 PM $ 376.33
+0.27%
$ 376,330 $ 1,245
Feb 13, 11 AM $ 375.3
+0.00%
$ 375,300 $ 1,200
Feb 13, 8 AM $ 353.69
+0.00%
$ 353,690 $ 1,200
Feb 13, 7 AM $ 353.69
+0.00%
$ 353,690 $ 1,014
Feb 13, 6 AM $ 353.69
+0.00%
$ 353,690 $ 1,014
Feb 13, 5 AM $ 353.69
+0.00%
$ 353,690 $ 1,014
Feb 13, 4 AM $ 353.69
+0.03%
$ 353,690 $ 1,014
Feb 13, 3 AM $ 353.58
+0.00%
$ 353,580 $ 875
Feb 13, 12 AM $ 353.58
+0.00%
$ 353,580 $ 886
Feb 12, 9 PM $ 384.29
+0.00%
$ 384,290 $ 740
Feb 12, 8 PM $ 384.29
+0.00%
$ 384,290 $ 740
Feb 12, 7 PM $ 388.31
+0.00%
$ 388,310 $ 539
Feb 12, 6 PM $ 385
+0.00%
$ 385,000 $ 539
Feb 12, 2 PM $ 436.77
+0.00%
$ 436,770 $ 65,712
Feb 12, 1 PM $ 436.25
-2.84%
$ 436,250 $ 67,907
Feb 12, 12 PM $ 449.02
+0.00%
$ 449,020 $ 69,470
Feb 12, 10 AM $ 449.02
+0.00%
$ 449,020 $ 69,470
Feb 12, 9 AM $ 449.02
+0.00%
$ 449,020 $ 69,470