Coinranking
AppLovin xStock Historical Data
APPX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 19, 3 PM | $310.84 | +0.00% | ||
| Sep 19, 2 PM | $310.84 | +0.00% | ||
| Sep 19, 1 PM | $310.84 | -0.15% | ||
| Sep 19, 12 PM | $311.32 | +0.07% | ||
| Sep 19, 11 AM | $311.11 | +0.35% | ||
| Sep 19, 10 AM | $310.02 | +0.34% | ||
| Sep 19, 9 AM | $308.98 | -0.22% | ||
| Sep 19, 8 AM | $309.67 | -0.09% | ||
| Sep 19, 7 AM | $309.96 | +0.00% | ||
| Sep 19, 6 AM | $309.96 | -0.19% | ||
| Sep 19, 5 AM | $310.54 | +0.00% | ||
| Sep 19, 4 AM | $310.54 | +0.02% | ||
| Sep 19, 3 AM | $310.47 | -0.01% | ||
| Sep 19, 2 AM | $310.51 | +0.28% | ||
| Sep 19, 1 AM | $309.63 | +0.00% | ||
| Sep 19, 12 AM | $309.63 | +0.00% | ||
| Sep 18, 11 PM | $309.63 | +0.07% | ||
| Sep 18, 10 PM | $309.4 | +0.14% | ||
| Sep 18, 9 PM | $308.97 | -0.08% | ||
| Sep 18, 8 PM | $309.21 | +0.09% | ||
| Sep 18, 7 PM | $308.93 | -0.98% | ||
| Sep 18, 6 PM | $311.99 | +0.13% | ||
| Sep 18, 5 PM | $311.5 | -0.57% | ||
| Sep 18, 4 PM | $313.3 | -0.25% | ||
| Sep 18, 3 PM | $314.09 | -0.39% | ||
| Sep 18, 2 PM | $315.32 | -1.13% | ||
| Sep 18, 1 PM | $318.91 | -0.79% | ||
| Sep 18, 12 PM | $321.45 | +0.37% | ||
| Sep 18, 11 AM | $320.27 | -0.02% | ||
| Sep 18, 10 AM | $320.33 | +0.02% | ||
| Sep 18, 9 AM | $320.27 | -0.08% | ||
| Sep 18, 8 AM | $320.54 | -0.30% | ||
| Sep 18, 7 AM | $321.5 | +0.16% | ||
| Sep 18, 6 AM | $320.99 | -0.32% | ||
| Sep 18, 5 AM | $322.02 | +0.01% | ||
| Sep 18, 4 AM | $321.98 | +0.34% | ||
| Sep 18, 3 AM | $320.89 | +0.00% | ||
| Sep 18, 2 AM | $320.89 | +0.02% | ||
| Sep 18, 1 AM | $320.84 | -0.02% | ||
| Sep 18, 12 AM | $320.92 | +0.02% | ||
| Sep 17, 11 PM | $320.86 | +0.11% | ||
| Sep 17, 10 PM | $320.49 | -0.09% | ||
| Sep 17, 9 PM | $320.79 | -0.02% | ||
| Sep 17, 8 PM | $320.85 | -0.22% | ||
| Sep 17, 7 PM | $321.55 | +1.34% | ||
| Sep 17, 6 PM | $317.29 | +0.31% | ||
| Sep 17, 5 PM | $316.3 | -0.21% | ||
| Sep 17, 4 PM | $316.97 | -0.28% | ||
| Sep 17, 3 PM | $317.85 | +0.31% | ||
| Sep 17, 2 PM | $316.86 | -0.58% | ||