Coinranking
AppLovin xStock Historical Data
APPX
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $282.53 | +0.00% | ||
| Yesterday | $270.74 | +0.26% | ||
| Oct 3, 2026 | $270.04 | +0.44% | ||
| Oct 2, 2026 | $268.87 | -3.93% | ||
| Oct 1, 2026 | $279.87 | -3.86% | ||
| Sep 30, 2026 | $291.31 | -4.93% | ||
| Sep 29, 2026 | $306.56 | -0.68% | ||
| Sep 28, 2026 | $308.66 | -1.07% | ||
| Sep 27, 2026 | $312 | -0.19% | ||
| Sep 26, 2026 | $312.58 | +0.38% | ||
| Sep 25, 2026 | $311.4 | -0.50% | ||
| Sep 24, 2026 | $312.97 | -0.45% | ||
| Sep 23, 2026 | $314.37 | -4.44% | ||
| Sep 22, 2026 | $328.97 | -0.22% | ||
| Sep 21, 2026 | $329.69 | +6.08% | ||
| Sep 20, 2026 | $310.79 | -0.07% | ||
| Sep 19, 2026 | $311 | +0.44% | ||
| Sep 18, 2026 | $309.63 | -3.50% | ||
| Sep 17, 2026 | $320.86 | -2.14% | ||
| Sep 16, 2026 | $327.87 | -0.60% | ||
| Sep 15, 2026 | $329.83 | -1.00% | ||
| Sep 14, 2026 | $333.17 | +6.10% | ||
| Sep 13, 2026 | $314.37 | -2.05% | ||
| Sep 12, 2026 | $320.96 | -0.54% | ||
| Sep 11, 2026 | $322.69 | +3.06% | ||
| Sep 10, 2026 | $313.12 | +2.65% | ||
| Sep 9, 2026 | $305.03 | -2.31% | ||
| Sep 8, 2026 | $312.24 | -2.80% | ||
| Sep 7, 2026 | $321.25 | +0.12% | ||
| Sep 6, 2026 | $320.88 | +0.43% | ||
| Sep 5, 2026 | $319.51 | -0.09% | ||
| Sep 4, 2026 | $319.8 | +2.15% | ||
| Sep 3, 2026 | $313.08 | -1.93% | ||
| Sep 2, 2026 | $319.25 | +2.61% | ||
| Sep 1, 2026 | $311.14 | -0.16% | ||
| Aug 31, 2026 | $311.64 | -1.07% | ||
| Aug 30, 2026 | $317.49 | +0.36% | ||
| Aug 29, 2026 | $316.34 | -0.73% | ||
| Aug 28, 2026 | $318.68 | +2.07% | ||
| Aug 27, 2026 | $312.22 | +0.23% | ||
| Aug 26, 2026 | $310.97 | -0.17% | ||
| Aug 25, 2026 | $311.51 | +4.03% | ||
| Aug 24, 2026 | $299.38 | -0.07% | ||
| Aug 21, 2026 | $299.59 | -5.24% | ||
| Aug 20, 2026 | $316.16 | -0.49% | ||
| Aug 19, 2026 | $317.73 | +1.37% | ||
| Aug 18, 2026 | $313.45 | -1.30% | ||
| Aug 17, 2026 | $317.58 | +0.00% | ||
| Aug 14, 2026 | $317.58 | +1.84% | ||
| Aug 13, 2026 | $311.85 | +2.10% | ||
Previous Next