AppLovin xStock Historical Data

APPX
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 443.77
+0.00%
$ 443,770 $ 131
Yesterday, at 2 PM $ 443.77
+0.00%
$ 443,770 $ 131
Yesterday, at 1 PM $ 459.62
+0.00%
$ -- $ 760
Yesterday, at 12 PM $ 459.62
+0.00%
$ 459,620 $ 760
Yesterday, at 11 AM $ 461.32
+0.00%
$ 461,320 $ 760
Yesterday, at 10 AM $ 461.32
+0.00%
$ 461,320 $ 735
Yesterday, at 9 AM $ 461.32
+0.00%
$ -- $ 735
Yesterday, at 6 AM $ 461.32
+0.00%
$ 461,320 $ 735
Yesterday, at 4 AM $ 461.32
+0.00%
$ 461,320 $ 735
Yesterday, at 3 AM $ 461.32
+0.00%
$ 461,320 $ 735
Yesterday, at 2 AM $ 461.32
+0.00%
$ 461,320 $ 735
Jun 24, 11 PM $ 461.32
+0.00%
$ 461,320 $ 735
Jun 24, 8 PM $ 461.32
-1.61%
$ 461,320 $ 736
Jun 24, 1 PM $ 454.58
+0.00%
$ 454,580 $ 18,926
Jun 24, 12 PM $ 454.58
+0.00%
$ 454,580 $ 18,926
Jun 24, 9 AM $ 454.58
+0.00%
$ 454,580 $ 18,968
Jun 24, 3 AM $ 454.58
+0.00%
$ 454,580 $ 18,981
Jun 24, 1 AM $ 454.58
+0.00%
$ 454,580 $ 18,981
Jun 23, 9 PM $ 461.44
+0.00%
$ 461,440 $ 18,981
Jun 23, 8 PM $ 461.44
+0.00%
$ 461,440 $ 19,266
Jun 23, 7 PM $ 461.44
+0.00%
$ 461,440 $ 19,266
Jun 23, 3 PM $ 461.44
+0.00%
$ 461,440 $ 19,266
Jun 23, 1 PM $ 461.48
+0.00%
$ 461,480 $ 2,216
Jun 23, 12 PM $ 465.81
+0.00%
$ 465,810 $ 264
Jun 23, 10 AM $ 465.81
+0.00%
$ 465,810 $ 309
Jun 23, 7 AM $ 462.54
+0.00%
$ 462,540 $ 264
Jun 23, 4 AM $ 470.74
+0.00%
$ 470,740 $ 264
Jun 22, 7 PM $ 470.74
+0.00%
$ 470,740 $ 255
Jun 22, 2 PM $ 470.74
+0.50%
$ 470,740 $ 255
Jun 22, 10 AM $ 464.04
+0.00%
$ 464,040 $ 93
Jun 22, 9 AM $ 464.04
+0.00%
$ 464,040 $ 93
Jun 22, 8 AM $ 464.04
+0.00%
$ 464,040 $ 93
Jun 22, 7 AM $ 464.04
+0.00%
$ 464,040 $ 93
Jun 22, 3 AM $ 464.04
+0.00%
$ 464,040 $ 93
Jun 18, 2 PM $ 463.79
+0.00%
$ 463,790 $ 1,062
Jun 18, 12 PM $ 485.56
+0.00%
$ -- $ 301
Jun 18, 10 AM $ 485.56
+0.00%
$ 485,560 $ 301
Jun 18, 9 AM $ 485.56
+0.00%
$ 485,560 $ 301
Jun 18, 5 AM $ 485.56
-0.43%
$ 485,560 $ 301
Jun 17, 11 PM $ 485.53
+0.00%
$ 485,530 $ 724
Jun 17, 10 PM $ 485.65
+0.00%
$ 485,650 $ 685
Jun 17, 3 PM $ 500.68
-0.18%
$ 500,680 $ 5,428
Jun 17, 12 PM $ 513.99
+0.00%
$ 513,990 $ 5,495
Jun 17, 10 AM $ 513.99
+0.00%
$ 513,990 $ 5,568
Jun 17, 9 AM $ 513.99
+0.00%
$ 513,990 $ 5,568
Jun 17, 8 AM $ 513.99
+0.00%
$ 513,990 $ 5,609
Jun 17, 7 AM $ 513.99
+0.00%
$ 513,990 $ 5,609
Jun 17, 5 AM $ 513.99
+0.00%
$ 513,990 $ 5,609
Jun 16, 12 PM $ 526.01
+0.00%
$ 526,010 $ 142
Jun 16, 11 AM $ 520.69
-1.04%
$ 520,690 $ 130
Download