AppLovin xStock Historical Data

APPX
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 450.56
+0.00%
$ 450,560 $ 809
Today, at 7 PM $ 450.56
+0.00%
$ 450,560 $ 809
Today, at 3 PM $ 462.77
+0.00%
$ 462,770 $ 279
Today, at 10 AM $ 457.41
+0.00%
$ 457,410 $ 396
Today, at 9 AM $ 476
+0.00%
$ 476,000 $ 362
Today, at 8 AM $ 476
+0.00%
$ 476,000 $ 340
Today, at 7 AM $ 476
+0.00%
$ 476,000 $ 340
Yesterday, at 12 AM $ 476
+0.00%
$ 476,000 $ 375
Yesterday, at 9 PM $ 476.72
+0.00%
$ 476,720 $ 395
Yesterday, at 8 PM $ 476.72
+0.00%
$ 476,720 $ 448
Yesterday, at 6 PM $ 479.29
+0.00%
$ 479,290 $ 390
Yesterday, at 4 PM $ 478.19
+0.00%
$ 478,190 $ 346
Yesterday, at 3 PM $ 478.19
+0.00%
$ 478,190 $ 346
Yesterday, at 2 PM $ 479.81
+0.00%
$ 479,810 $ 348
Yesterday, at 1 PM $ 479.81
+0.00%
$ 479,810 $ 371
Yesterday, at 10 AM $ 479.77
+0.00%
$ 479,770 $ 417
Yesterday, at 7 AM $ 479.77
+0.00%
$ 479,770 $ 505
Yesterday, at 6 AM $ 461.8
+0.00%
$ 461,800 $ 505
Yesterday, at 4 AM $ 461.8
+0.00%
$ 461,800 $ 452
Apr 21, 10 PM $ 496.11
+0.00%
$ -- $ 505
Apr 21, 2 PM $ 487.46
+0.00%
$ 487,460 $ 1,399
Apr 21, 1 PM $ 488.51
+0.00%
$ 488,510 $ 1,370
Apr 21, 12 PM $ 492.74
-0.71%
$ 492,740 $ 1,280
Apr 21, 10 AM $ 493.34
+0.00%
$ -- $ 1,127
Apr 21, 9 AM $ 493.34
+0.00%
$ 493,340 $ 1,127
Apr 21, 7 AM $ 495.25
+0.00%
$ 495,250 $ 1,041
Apr 21, 6 AM $ 495.25
+0.00%
$ 495,250 $ 1,041
Apr 21, 3 AM $ 495.25
+0.00%
$ 495,250 $ 7,526
Apr 21, 2 AM $ 494.82
+0.00%
$ 494,820 $ 7,526
Apr 21, 1 AM $ 494.82
+0.80%
$ 494,820 $ 7,484
Apr 20, 3 PM $ 475.63
+2.19%
$ 475,630 $ 6,860
Apr 20, 2 PM $ 465.42
+0.00%
$ 465,420 $ 6,095
Apr 20, 1 PM $ 465.42
+0.00%
$ 465,420 $ 6,095
Apr 20, 12 PM $ 465.42
+0.00%
$ 465,420 $ 6,095
Apr 20, 10 AM $ 465.42
+0.00%
$ 465,420 $ 6,095
Apr 20, 9 AM $ 465.42
+0.00%
$ 465,420 $ 6,095
Apr 20, 8 AM $ 465.42
+0.00%
$ 465,420 $ 6,095
Apr 17, 9 AM $ 474.05
+0.00%
$ 474,050 $ 6,600
Apr 16, 2 PM $ 485.25
+0.00%
$ 485,250 $ 909
Apr 16, 1 PM $ 475.12
+0.00%
$ 475,120 $ 896
Apr 16, 12 PM $ 474.27
+0.00%
$ 474,270 $ 974
Apr 16, 11 AM $ 474.27
+0.00%
$ 474,270 $ 496
Apr 16, 10 AM $ 474.27
-0.34%
$ 474,270 $ 496
Apr 16, 9 AM $ 475.95
+1.12%
$ 475,950 $ 474
Apr 16, 4 AM $ 470.69
+0.00%
$ 470,690 $ 191
Apr 16, 2 AM $ 470.69
+0.00%
$ 470,690 $ 233
Apr 16, 1 AM $ 470.69
+0.00%
$ 470,690 $ 233
Apr 16, 12 AM $ 470.69
+0.00%
$ 470,690 $ 233
Apr 15, 7 AM $ 435.75
+0.00%
$ 435,750 $ 66
Apr 15, 3 AM $ 434.12
+0.00%
$ 434,120 $ 66
Download