Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AppLovin xStock Historical Data

APPX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 AM $282.92
+0.00%
$282,920 $107,556
Today, at 12 AM $282.94
+0.10%
$282,940 $113,762
Yesterday, at 11 PM $282.67
+0.13%
$282,670 $115,463
Yesterday, at 10 PM $282.29
-0.02%
$282,290 $114,248
Yesterday, at 9 PM $282.34
-0.02%
$282,338 $113,294
Yesterday, at 8 PM $282.39
+0.37%
$282,390 $112,397
Yesterday, at 7 PM $281.34
-1.19%
$281,345 $112,386
Yesterday, at 6 PM $284.75
+0.41%
$284,746 $107,481
Yesterday, at 5 PM $283.59
-0.29%
$283,590 $107,253
Yesterday, at 4 PM $284.41
-0.43%
$284,410 $103,016
Yesterday, at 3 PM $285.63
-0.13%
$285,630 $97,192
Yesterday, at 2 PM $285.99
+2.55%
$285,990 $91,528
Yesterday, at 1 PM $278.89
+3.38%
$278,890 $81,037
Yesterday, at 12 PM $269.78
-0.37%
$269,780 $60,854
Yesterday, at 11 AM $270.77
-0.23%
$270,770 $59,833
Yesterday, at 10 AM $271.39
+0.60%
$271,390 $46,277
Yesterday, at 9 AM $269.76
+0.00%
$269,761 $26,351
Yesterday, at 8 AM $269.75
+0.03%
$269,750 $26,300
Yesterday, at 7 AM $269.67
-0.20%
$269,670 $24,632
Yesterday, at 6 AM $270.21
+0.01%
$270,210 $22,823
Yesterday, at 5 AM $270.19
-0.14%
$270,190 $22,817
Yesterday, at 4 AM $270.57
-0.17%
$270,570 $20,982
Yesterday, at 3 AM $271.02
-0.07%
$271,020 $16,996
Yesterday, at 2 AM $271.21
-0.39%
$271,210 $14,931
Yesterday, at 1 AM $272.28
+0.49%
$272,280 $11,939
Yesterday, at 12 AM $270.94
+0.58%
$270,940 $5,622
Oct 4, 11 PM $270.74
+0.00%
$270,740 $3,288
Oct 4, 10 PM $270.74
+0.00%
$270,740 $3,288
Oct 4, 9 PM $270.74
+0.00%
$270,740 $3,459
Oct 4, 8 PM $270.74
+0.00%
$270,740 $3,459
Oct 4, 7 PM $270.74
+0.00%
$270,740 $3,459
Oct 4, 6 PM $270.74
-0.08%
$270,740 $4,399
Oct 4, 5 PM $270.96
+0.21%
$270,960 $2,504
Oct 4, 4 PM $270.4
+0.04%
$270,400 $2,081
Oct 4, 3 PM $270.29
+0.00%
$270,290 $2,072
Oct 4, 2 PM $270.29
+0.11%
$270,290 $2,072
Oct 4, 1 PM $270
+0.00%
$270,000 $1,931
Oct 4, 12 PM $270
-0.37%
$270,000 $1,948
Oct 4, 11 AM $270.99
+0.00%
$270,990 $1,448
Oct 4, 10 AM $270.99
+0.00%
$270,990 $1,448
Oct 4, 9 AM $270.99
+0.00%
$270,990 $1,771
Oct 4, 8 AM $270.99
+0.00%
$270,990 $1,771
Oct 4, 7 AM $270.99
+0.00%
$270,990 $1,771
Oct 4, 6 AM $270.99
+0.00%
$270,990 $1,771
Oct 4, 5 AM $270.99
+0.00%
$270,990 $1,836
Oct 4, 4 AM $270.99
+0.13%
$270,990 $1,839
Oct 4, 3 AM $270.63
+0.53%
$270,630 $1,564
Oct 4, 2 AM $269.2
+0.00%
$269,200 $1,592
Oct 4, 1 AM $269.2
+0.00%
$269,200 $1,596
Oct 4, 12 AM $269.2
-0.31%
$269,200 $1,596
Download