FINDEX Liquidity Token Historical Data

FNX
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $ 0.307
+0.00%
$ -- $ 114,474
Feb 9, 2026 $ 0.307
-0.11%
$ 31.32 million $ 228,959
Feb 8, 2026 $ 0.307
+0.06%
$ 31.34 million $ 87,747
Feb 7, 2026 $ 0.307
+0.00%
$ 31.33 million $ 461
Feb 6, 2026 $ 0.307
+0.01%
$ 31.33 million $ 6,713
Feb 5, 2026 $ 0.307
-0.02%
$ 31.33 million $ 4,208
Feb 4, 2026 $ 0.307
+0.00%
$ 31.34 million $ 2,419
Feb 3, 2026 $ 0.307
+0.00%
$ 31.34 million $ 1,299
Feb 2, 2026 $ 0.307
+0.00%
$ 31.34 million $ 1,889
Feb 1, 2026 $ 0.307
-0.01%
$ 31.34 million $ 937
Download