Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FINDEX Liquidity Token Historical Data

FNX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.307
+0.00%
$31.2 million $2,286
Yesterday $0.307
+0.01%
$-- $3,146
Sep 28, 2026 $0.307
-0.02%
$31.2 million $3,183
Sep 27, 2026 $0.307
+0.00%
$31.2 million $624
Sep 26, 2026 $0.307
+0.00%
$-- $2,523
Sep 25, 2026 $0.307
-0.01%
$-- $7,015
Sep 24, 2026 $0.307
+0.00%
$31.2 million $5,263
Sep 23, 2026 $0.307
-0.03%
$31.2 million $5,939
Sep 22, 2026 $0.307
-0.07%
$31.21 million $12,403
Sep 21, 2026 $0.307
+0.04%
$31.23 million $15,053
Sep 20, 2026 $0.307
+0.00%
$31.22 million $3,796
Sep 19, 2026 $0.307
+0.00%
$31.23 million $5,326
Sep 18, 2026 $0.307
+0.07%
$31.22 million $14,837
Sep 17, 2026 $0.307
+0.01%
$31.2 million $2,234
Sep 16, 2026 $0.307
+0.00%
$31.2 million $1,394
Sep 15, 2026 $0.307
-0.03%
$31.2 million $5,033
Sep 14, 2026 $0.307
+0.01%
$31.21 million $3,692
Sep 13, 2026 $0.307
+0.01%
$31.21 million $1,767
Sep 12, 2026 $0.307
+0.00%
$31.19 million $754
Sep 11, 2026 $0.307
+0.01%
$31.19 million $4,139
Sep 10, 2026 $0.307
-0.02%
$31.19 million $3,612
Sep 9, 2026 $0.307
-0.01%
$31.2 million $2,356
Sep 8, 2026 $0.307
+0.01%
$31.2 million $4,768
Sep 7, 2026 $0.307
-0.02%
$31.2 million $7,523
Sep 6, 2026 $0.307
-0.04%
$31.2 million $10,995
Sep 5, 2026 $0.307
+0.00%
$31.22 million $2,253
Sep 4, 2026 $0.307
+0.01%
$-- $14,432
Sep 3, 2026 $0.307
-0.02%
$31.22 million $12,713
Sep 2, 2026 $0.307
+0.00%
$-- $2,851
Sep 1, 2026 $0.307
+0.01%
$31.22 million $2,604
Aug 31, 2026 $0.307
-0.01%
$31.22 million $3,580
Aug 30, 2026 $0.307
+0.00%
$31.22 million $2,614
Aug 29, 2026 $0.307
+0.01%
$31.22 million $3,344
Aug 28, 2026 $0.307
-0.03%
$31.22 million $10,528
Aug 27, 2026 $0.307
+0.00%
$31.22 million $5,944
Aug 26, 2026 $0.307
+0.00%
$31.22 million $3,413
Aug 25, 2026 $0.307
-0.02%
$31.22 million $4,056
Aug 24, 2026 $0.307
-0.01%
$31.22 million $2,557
Aug 23, 2026 $0.307
-0.01%
$-- $3,816
Aug 22, 2026 $0.307
-0.02%
$31.25 million $15,788
Aug 21, 2026 $0.307
-0.03%
$31.25 million $23,780
Aug 20, 2026 $0.307
-0.01%
$31.26 million $5,238
Aug 19, 2026 $0.307
+0.08%
$31.27 million $15,234
Aug 18, 2026 $0.307
+0.00%
$31.24 million $1,272
Aug 17, 2026 $0.307
+0.01%
$31.24 million $1,220
Aug 16, 2026 $0.307
+0.00%
$31.24 million $416
Aug 15, 2026 $0.307
+0.00%
$-- $396
Aug 14, 2026 $0.307
+0.00%
$31.22 million $1,025
Aug 13, 2026 $0.307
+0.00%
$31.22 million $1,019
Aug 12, 2026 $0.307
-0.08%
$31.23 million $14,699
Download