Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FINDEX Liquidity Token Historical Data

FNX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 AM $0.307
+0.00%
$31.2 million $2,286
Today, at 9 AM $0.307
+0.00%
$31.2 million $2,382
Today, at 8 AM $0.307
+0.00%
$31.2 million $2,082
Today, at 6 AM $0.307
+0.00%
$31.2 million $2,222
Today, at 12 AM $0.307
+0.00%
$31.2 million $2,781
Yesterday, at 5 PM $0.307
+0.00%
$31.2 million $3,146
Yesterday, at 4 PM $0.307
+0.00%
$31.2 million $3,152
Yesterday, at 3 PM $0.307
+0.00%
$31.2 million $3,231
Yesterday, at 2 PM $0.307
+0.00%
$31.2 million $3,147
Yesterday, at 1 PM $0.307
+0.00%
$31.2 million $2,546
Yesterday, at 12 PM $0.307
+0.00%
$31.2 million $2,937
Yesterday, at 11 AM $0.307
+0.00%
$31.2 million $3,204
Yesterday, at 10 AM $0.307
+0.00%
$31.2 million $2,872
Yesterday, at 8 AM $0.307
+0.00%
$31.2 million $3,296
Yesterday, at 7 AM $0.307
+0.00%
$31.2 million $3,412
Yesterday, at 6 AM $0.307
+0.00%
$31.2 million $3,334
Yesterday, at 2 AM $0.307
+0.00%
$31.2 million $3,674
Yesterday, at 1 AM $0.307
+0.00%
$31.2 million $3,556
Yesterday, at 12 AM $0.307
+0.00%
$31.2 million $3,274
Sep 28, 10 PM $0.307
+0.00%
$31.2 million $3,183
Sep 28, 8 PM $0.307
+0.00%
$31.2 million $3,142
Sep 28, 7 PM $0.307
+0.00%
$31.2 million $2,955
Sep 28, 5 PM $0.307
+0.00%
$31.2 million $3,054
Sep 28, 4 PM $0.307
+0.00%
$31.2 million $2,925
Sep 28, 3 PM $0.307
+0.00%
$31.2 million $2,636
Sep 28, 2 PM $0.307
+0.00%
$31.2 million $2,595
Sep 28, 1 PM $0.307
+0.00%
$31.2 million $2,637
Sep 28, 12 PM $0.307
+0.00%
$31.2 million $2,186
Sep 28, 11 AM $0.307
+0.00%
$31.2 million $1,706
Sep 28, 10 AM $0.307
+0.00%
$31.2 million $1,455
Sep 28, 9 AM $0.307
+0.00%
$31.2 million $1,454
Sep 28, 7 AM $0.307
+0.00%
$31.2 million $1,267
Sep 28, 5 AM $0.307
+0.00%
$31.2 million $1,191
Sep 28, 3 AM $0.307
+0.00%
$31.2 million $773
Sep 28, 2 AM $0.307
+0.00%
$31.2 million $762
Sep 28, 1 AM $0.307
+0.00%
$31.2 million $702
Sep 27, 10 PM $0.307
+0.00%
$31.2 million $624
Sep 27, 9 PM $0.307
+0.00%
$31.2 million $559
Sep 27, 6 PM $0.307
+0.00%
$31.2 million $484
Sep 27, 5 PM $0.307
+0.00%
$31.2 million $409
Sep 27, 2 PM $0.307
+0.00%
$31.2 million $309
Sep 27, 10 AM $0.307
+0.00%
$31.19 million $133
Sep 27, 9 AM $0.307
+0.00%
$31.19 million $110
Sep 27, 8 AM $0.307
+0.00%
$31.19 million $107
Sep 27, 7 AM $0.307
+0.00%
$31.19 million $97
Sep 27, 6 AM $0.307
+0.00%
$31.19 million $47
Sep 27, 2 AM $0.307
+0.00%
$31.19 million $57
Sep 27, 1 AM $0.307
+0.00%
$31.19 million $37
Sep 26, 4 AM $0.307
+0.00%
$31.19 million $2,523
Sep 25, 3 PM $0.307
+0.00%
$31.19 million $7,015
Download