FINDEX Liquidity Token Historical Data

FNX
Download
Date Close Price change Market cap Trading volume
7:57 PM $ 0.307
+0.00%
$ 31.23 million $ 14,664
7:55 PM $ 0.307
+0.00%
$ 31.23 million $ 14,665
7:47 PM $ 0.307
+0.00%
$ 31.23 million $ 14,783
7:45 PM $ 0.307
+0.00%
$ 31.23 million $ 14,826
7:44 PM $ 0.307
+0.00%
$ 31.23 million $ 14,824
7:42 PM $ 0.307
+0.00%
$ 31.23 million $ 14,822
7:40 PM $ 0.307
+0.00%
$ 31.23 million $ 14,772
7:38 PM $ 0.307
+0.00%
$ 31.23 million $ 14,572
7:27 PM $ 0.307
+0.00%
$ 31.23 million $ 14,520
7:25 PM $ 0.307
+0.00%
$ 31.23 million $ 14,518
7:09 PM $ 0.307
+0.00%
$ 31.23 million $ 14,468
6:46 PM $ 0.307
+0.00%
$ 31.23 million $ 14,767
6:09 PM $ 0.307
+0.00%
$ 31.23 million $ 14,992
5:51 PM $ 0.307
+0.00%
$ 31.23 million $ 15,041
4:51 PM $ 0.307
+0.00%
$ 31.23 million $ 15,342
3:07 PM $ 0.307
+0.00%
$ 31.23 million $ 16,192
3:01 PM $ 0.307
+0.00%
$ 31.23 million $ 15,992
3:00 PM $ 0.307
+0.00%
$ 31.23 million $ 15,990
2:59 PM $ 0.307
+0.00%
$ 31.23 million $ 15,988
2:58 PM $ 0.307
+0.00%
$ 31.23 million $ 15,986
2:57 PM $ 0.307
+0.00%
$ 31.23 million $ 15,981
2:56 PM $ 0.307
+0.00%
$ 31.23 million $ 15,981
2:55 PM $ 0.307
+0.00%
$ 31.23 million $ 15,979
2:52 PM $ 0.307
+0.00%
$ 31.23 million $ 16,020
2:35 PM $ 0.307
+0.00%
$ 31.23 million $ 16,159
2:31 PM $ 0.307
+0.00%
$ 31.23 million $ 16,157
2:09 PM $ 0.307
+0.00%
$ 31.23 million $ 16,241
2:08 PM $ 0.307
+0.00%
$ 31.23 million $ 16,041
2:06 PM $ 0.307
+0.00%
$ 31.23 million $ 15,966
2:05 PM $ 0.307
+0.00%
$ 31.23 million $ 15,762
2:03 PM $ 0.307
+0.00%
$ 31.23 million $ 15,605
2:02 PM $ 0.307
+0.00%
$ 31.23 million $ 15,597
2:01 PM $ 0.307
+0.00%
$ 31.23 million $ 15,595
2:00 PM $ 0.307
+0.00%
$ 31.23 million $ 15,565
1:59 PM $ 0.307
+0.00%
$ 31.23 million $ 15,465
1:58 PM $ 0.307
+0.00%
$ 31.23 million $ 15,440
1:55 PM $ 0.307
+0.00%
$ 31.23 million $ 15,390
1:53 PM $ 0.307
+0.00%
$ 31.23 million $ 15,290
1:50 PM $ 0.307
+0.00%
$ 31.23 million $ 15,240
1:49 PM $ 0.307
+0.00%
$ 31.23 million $ 15,190
1:48 PM $ 0.307
+0.00%
$ 31.23 million $ 15,139
1:45 PM $ 0.307
+0.00%
$ 31.23 million $ 15,064
1:42 PM $ 0.307
+0.00%
$ 31.23 million $ 14,989
1:39 PM $ 0.307
+0.00%
$ 31.23 million $ 14,889
1:36 PM $ 0.307
+0.00%
$ 31.23 million $ 14,859
1:32 PM $ 0.307
+0.00%
$ 31.23 million $ 14,732
1:28 PM $ 0.307
+0.00%
$ 31.23 million $ 14,680
1:25 PM $ 0.307
+0.00%
$ 31.23 million $ 14,625
1:24 PM $ 0.307
+0.00%
$ 31.23 million $ 14,550
1:21 PM $ 0.307
+0.00%
$ 31.23 million $ 14,497
Download