FINDEX Liquidity Token Historical Data

FNX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 PM $ 0.307
+0.00%
$ 31.24 million $ 7,189
Jul 20, 11 AM $ 0.307
+0.01%
$ 31.24 million $ 6,818
Jul 20, 10 AM $ 0.307
+0.00%
$ 31.24 million $ 6,265
Jul 20, 9 AM $ 0.307
+0.00%
$ 31.24 million $ 6,170
Jul 20, 8 AM $ 0.307
+0.00%
$ 31.24 million $ 6,066
Jul 20, 7 AM $ 0.307
+0.00%
$ 31.24 million $ 6,016
Jul 20, 6 AM $ 0.307
+0.00%
$ 31.24 million $ 5,546
Jul 20, 5 AM $ 0.307
+0.00%
$ 31.24 million $ 5,377
Jul 20, 4 AM $ 0.307
+0.00%
$ 31.24 million $ 4,810
Jul 20, 3 AM $ 0.307
+0.00%
$ 31.24 million $ 4,693
Jul 20, 2 AM $ 0.307
+0.00%
$ 31.24 million $ 4,688
Jul 20, 1 AM $ 0.307
+0.00%
$ 31.24 million $ 4,422
Jul 20, 12 AM $ 0.307
+0.00%
$ 31.24 million $ 3,356
Jul 19, 11 PM $ 0.307
+0.00%
$ 31.24 million $ 2,365
Jul 19, 10 PM $ 0.307
+0.00%
$ 31.24 million $ 2,325
Jul 19, 9 PM $ 0.307
+0.00%
$ 31.24 million $ 1,834
Jul 19, 8 PM $ 0.307
+0.00%
$ 31.24 million $ 1,845
Jul 19, 7 PM $ 0.307
+0.00%
$ 31.24 million $ 1,820
Jul 19, 6 PM $ 0.307
+0.00%
$ 31.24 million $ 1,813
Jul 19, 5 PM $ 0.307
+0.00%
$ 31.24 million $ 2,054
Jul 19, 4 PM $ 0.307
+0.00%
$ 31.24 million $ 1,850
Jul 19, 2 PM $ 0.307
+0.00%
$ 31.31 million $ 1,839
Jul 19, 12 PM $ 0.307
+0.00%
$ 31.31 million $ 1,849
Jul 19, 11 AM $ 0.307
+0.00%
$ 31.31 million $ 1,649
Jul 19, 10 AM $ 0.307
+0.00%
$ 31.31 million $ 1,604
Jul 19, 9 AM $ 0.307
+0.00%
$ 31.31 million $ 1,444
Jul 19, 8 AM $ 0.307
+0.00%
$ 31.31 million $ 1,390
Jul 19, 3 AM $ 0.307
+0.00%
$ 31.31 million $ 1,460
Jul 19, 2 AM $ 0.307
+0.00%
$ 31.31 million $ 1,303
Jul 18, 10 PM $ 0.307
+0.00%
$ 31.31 million $ 1,113
Jul 18, 9 PM $ 0.307
+0.00%
$ 31.31 million $ 1,109
Jul 18, 8 PM $ 0.307
+0.00%
$ 31.31 million $ 1,160
Jul 18, 6 PM $ 0.307
+0.00%
$ 31.31 million $ 1,647
Jul 18, 5 PM $ 0.307
+0.00%
$ 31.31 million $ 1,547
Jul 18, 4 PM $ 0.307
+0.00%
$ 31.3 million $ 2,030
Jul 18, 2 PM $ 0.307
+0.00%
$ 31.3 million $ 3,359
Jul 18, 1 PM $ 0.307
+0.00%
$ 31.3 million $ 4,361
Jul 18, 12 PM $ 0.307
+0.00%
$ 31.3 million $ 5,038
Jul 18, 10 AM $ 0.307
+0.00%
$ 31.3 million $ 5,077
Jul 18, 6 AM $ 0.307
+0.00%
$ 31.3 million $ 6,200
Jul 18, 4 AM $ 0.307
+0.00%
$ 31.3 million $ 7,745
Jul 18, 12 AM $ 0.307
+0.00%
$ 31.3 million $ 9,103
Jul 17, 11 PM $ 0.307
+0.00%
$ 31.3 million $ 9,090
Jul 17, 10 PM $ 0.307
+0.00%
$ 31.3 million $ 9,415
Jul 17, 9 PM $ 0.307
+0.00%
$ 31.3 million $ 9,440
Jul 17, 8 PM $ 0.307
+0.00%
$ 31.3 million $ 9,494
Jul 17, 7 PM $ 0.307
+0.00%
$ 31.3 million $ 9,399
Jul 17, 6 PM $ 0.307
+0.00%
$ 31.3 million $ 9,063
Jul 17, 5 PM $ 0.307
+0.00%
$ 31.3 million $ 9,049
Jul 17, 4 PM $ 0.307
+0.00%
$ 31.3 million $ 8,510