Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FINDEX Liquidity Token Historical Data

FNX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 10 AM $0.307
+0.00%
$31.25 million $19,543
Aug 22, 8 AM $0.307
+0.00%
$31.25 million $22,699
Aug 22, 5 AM $0.307
+0.00%
$31.25 million $23,985
Aug 22, 4 AM $0.307
+0.00%
$31.25 million $23,648
Aug 22, 3 AM $0.307
+0.00%
$31.25 million $23,397
Aug 22, 2 AM $0.307
+0.00%
$31.25 million $23,122
Aug 21, 11 PM $0.307
-0.03%
$31.25 million $23,780
Aug 21, 10 PM $0.307
-0.04%
$31.26 million $19,180
Aug 21, 9 PM $0.307
+0.00%
$31.27 million $12,322
Aug 21, 8 PM $0.307
+0.00%
$31.27 million $11,519
Aug 21, 6 PM $0.307
+0.00%
$31.27 million $10,818
Aug 21, 5 PM $0.307
+0.00%
$31.27 million $9,633
Aug 21, 4 PM $0.307
+0.00%
$31.27 million $9,045
Aug 21, 3 PM $0.307
+0.00%
$31.27 million $8,829
Aug 21, 2 PM $0.307
+0.00%
$-- $9,226
Aug 21, 1 PM $0.307
+0.00%
$31.27 million $9,202
Aug 21, 12 PM $0.307
+0.00%
$31.27 million $9,392
Aug 21, 11 AM $0.307
+0.00%
$31.27 million $9,871
Aug 21, 10 AM $0.307
+0.01%
$31.27 million $9,427
Aug 21, 9 AM $0.307
-0.01%
$31.27 million $7,436
Aug 21, 8 AM $0.307
+0.00%
$31.27 million $6,218
Aug 21, 7 AM $0.307
+0.00%
$31.27 million $5,831
Aug 21, 6 AM $0.307
+0.00%
$31.27 million $5,580
Aug 21, 5 AM $0.307
+0.00%
$31.27 million $5,137
Aug 21, 2 AM $0.307
+0.00%
$31.26 million $4,664
Aug 21, 1 AM $0.307
+0.00%
$31.26 million $4,672
Aug 21, 12 AM $0.307
+0.00%
$31.26 million $4,914
Aug 20, 11 PM $0.307
+0.00%
$31.26 million $5,238
Aug 20, 5 PM $0.307
+0.00%
$-- $8,923
Aug 20, 4 PM $0.307
+0.00%
$31.26 million $9,290
Aug 20, 3 PM $0.307
+0.00%
$31.26 million $16,328
Aug 20, 2 PM $0.307
+0.00%
$31.26 million $17,752
Aug 20, 1 PM $0.307
+0.00%
$31.27 million $17,807
Aug 20, 12 PM $0.307
+0.00%
$31.27 million $17,487
Aug 20, 11 AM $0.307
+0.00%
$31.27 million $16,932
Aug 20, 9 AM $0.307
+0.00%
$31.27 million $16,807
Aug 20, 8 AM $0.307
+0.00%
$31.27 million $16,732
Aug 20, 7 AM $0.307
+0.00%
$31.27 million $16,506
Aug 20, 6 AM $0.307
+0.00%
$31.27 million $16,487
Aug 20, 5 AM $0.307
+0.00%
$31.27 million $16,641
Aug 20, 4 AM $0.307
+0.00%
$31.27 million $16,738
Aug 20, 3 AM $0.307
+0.00%
$31.27 million $16,723
Aug 20, 2 AM $0.307
+0.00%
$31.27 million $16,661
Aug 20, 1 AM $0.307
+0.00%
$31.27 million $16,452
Aug 20, 12 AM $0.307
+0.01%
$31.27 million $16,150
Aug 19, 11 PM $0.307
+0.00%
$31.27 million $15,234
Aug 19, 10 PM $0.307
+0.00%
$31.27 million $15,017
Aug 19, 9 PM $0.307
+0.00%
$31.26 million $15,115
Aug 19, 8 PM $0.307
+0.01%
$31.26 million $14,039
Aug 19, 7 PM $0.307
+0.00%
$31.26 million $12,938