Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FINDEX Liquidity Token Historical Data

FNX Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 6 PM $0.307
+0.00%
$31.26 million $12,622
Aug 19, 5 PM $0.307
+0.00%
$31.26 million $11,847
Aug 19, 4 PM $0.307
+0.03%
$31.26 million $11,607
Aug 19, 3 PM $0.307
+0.03%
$31.25 million $4,726
Aug 19, 2 PM $0.307
+0.01%
$31.24 million $2,392
Aug 19, 1 PM $0.307
+0.00%
$31.24 million $1,866
Aug 19, 12 PM $0.307
+0.00%
$31.24 million $1,589
Aug 19, 10 AM $0.307
+0.00%
$31.24 million $1,438
Aug 19, 8 AM $0.307
+0.00%
$31.24 million $1,428
Aug 19, 7 AM $0.307
+0.00%
$31.24 million $1,425
Aug 19, 6 AM $0.307
+0.00%
$31.24 million $1,239
Aug 19, 5 AM $0.307
+0.00%
$31.24 million $1,139
Aug 19, 3 AM $0.307
+0.00%
$31.24 million $1,403
Aug 19, 2 AM $0.307
+0.00%
$31.24 million $1,407
Aug 19, 1 AM $0.307
+0.00%
$31.24 million $1,407
Aug 19, 12 AM $0.307
+0.00%
$31.24 million $1,347
Aug 18, 11 PM $0.307
+0.00%
$31.24 million $1,272
Aug 18, 9 PM $0.307
+0.00%
$31.24 million $1,207
Aug 18, 8 PM $0.307
+0.00%
$31.24 million $687
Aug 18, 4 PM $0.307
+0.00%
$31.24 million $699
Aug 18, 2 PM $0.307
+0.00%
$31.24 million $902
Aug 18, 1 PM $0.307
+0.00%
$31.24 million $679
Aug 18, 10 AM $0.307
+0.00%
$31.24 million $697
Aug 18, 9 AM $0.307
+0.00%
$31.24 million $694
Aug 18, 8 AM $0.307
+0.00%
$31.24 million $688
Aug 18, 6 AM $0.307
+0.00%
$31.24 million $809
Aug 18, 3 AM $0.307
+0.00%
$31.24 million $778
Aug 18, 2 AM $0.307
+0.00%
$31.24 million $997
Aug 18, 1 AM $0.307
+0.00%
$31.24 million $1,092
Aug 17, 11 PM $0.307
+0.00%
$31.24 million $1,220
Aug 17, 6 PM $0.307
+0.00%
$31.24 million $1,687
Aug 17, 5 PM $0.307
+0.00%
$31.24 million $1,685
Aug 17, 3 PM $0.307
+0.00%
$31.24 million $1,612
Aug 17, 2 PM $0.307
+0.00%
$31.24 million $1,387
Aug 17, 11 AM $0.307
+0.00%
$31.24 million $1,379
Aug 17, 10 AM $0.307
+0.00%
$31.24 million $1,371
Aug 17, 9 AM $0.307
+0.00%
$31.24 million $1,359
Aug 17, 8 AM $0.307
+0.00%
$31.24 million $1,346
Aug 17, 6 AM $0.307
+0.00%
$31.24 million $1,246
Aug 17, 5 AM $0.307
+0.00%
$31.24 million $1,230
Aug 17, 4 AM $0.307
+0.00%
$31.24 million $1,055
Aug 17, 3 AM $0.307
+0.00%
$31.24 million $1,048
Aug 17, 2 AM $0.307
+0.00%
$31.24 million $948
Aug 17, 1 AM $0.307
+0.00%
$31.24 million $622
Aug 17, 12 AM $0.307
+0.00%
$31.24 million $491
Aug 16, 10 PM $0.307
+0.00%
$31.24 million $416
Aug 16, 9 PM $0.307
+0.00%
$31.24 million $36
Aug 16, 4 PM $0.307
+0.00%
$31.24 million $15
Aug 15, 5 PM $0.307
+0.00%
$31.22 million $396
Aug 15, 9 AM $0.307
+0.00%
$31.22 million $949