FINDEX Liquidity Token Historical Data

FNX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 PM $ 0.307
+0.00%
$ 31.3 million $ 8,472
Jul 17, 2 PM $ 0.307
+0.00%
$ 31.3 million $ 8,743
Jul 17, 1 PM $ 0.307
+0.00%
$ 31.3 million $ 8,383
Jul 17, 12 PM $ 0.307
+0.00%
$ 31.3 million $ 8,200
Jul 17, 11 AM $ 0.307
+0.00%
$ 31.3 million $ 8,148
Jul 17, 10 AM $ 0.307
+0.00%
$ 31.3 million $ 8,020
Jul 17, 9 AM $ 0.307
+0.00%
$ 31.3 million $ 7,762
Jul 17, 8 AM $ 0.307
+0.00%
$ 31.3 million $ 7,671
Jul 17, 7 AM $ 0.307
+0.00%
$ 31.3 million $ 8,675
Jul 17, 6 AM $ 0.307
+0.00%
$ 31.3 million $ 8,998
Jul 17, 5 AM $ 0.307
+0.00%
$ 31.3 million $ 8,386
Jul 17, 4 AM $ 0.307
+0.00%
$ 31.3 million $ 7,740
Jul 17, 3 AM $ 0.307
+0.00%
$ 31.3 million $ 7,466
Jul 17, 2 AM $ 0.307
+0.00%
$ 31.3 million $ 7,429
Jul 17, 1 AM $ 0.307
+0.00%
$ 31.3 million $ 7,194
Jul 17, 12 AM $ 0.307
+0.00%
$ 31.3 million $ 7,034
Jul 16, 11 PM $ 0.307
+0.00%
$ 31.3 million $ 6,868
Jul 16, 10 PM $ 0.307
+0.00%
$ 31.3 million $ 6,627
Jul 16, 9 PM $ 0.307
+0.00%
$ 31.31 million $ 6,410
Jul 16, 8 PM $ 0.307
+0.00%
$ 31.3 million $ 6,314
Jul 16, 6 PM $ 0.307
+0.00%
$ 31.3 million $ 6,483
Jul 16, 5 PM $ 0.307
+0.00%
$ 31.3 million $ 6,337
Jul 16, 4 PM $ 0.307
+0.00%
$ 31.31 million $ 6,396
Jul 16, 3 PM $ 0.307
+0.00%
$ 31.31 million $ 6,588
Jul 16, 2 PM $ 0.307
+0.00%
$ 31.31 million $ 6,721
Jul 16, 1 PM $ 0.307
+0.00%
$ 31.31 million $ 6,530
Jul 16, 12 PM $ 0.307
+0.00%
$ 31.31 million $ 11,767
Feb 10, 2 PM $ 0.307
+0.08%
$ 31.34 million $ 114,474
Feb 10, 1 PM $ 0.307
+0.07%
$ 31.33 million $ 108,096
Feb 10, 11 AM $ 0.307
-0.01%
$ 31.32 million $ 106,089
Feb 10, 10 AM $ 0.307
-0.08%
$ 31.32 million $ 105,428
Feb 10, 9 AM $ 0.307
-0.03%
$ 31.34 million $ 104,844
Feb 10, 6 AM $ 0.307
-0.02%
$ 31.33 million $ 99,094
Feb 10, 5 AM $ 0.307
-0.08%
$ 31.34 million $ 94,797
Feb 10, 4 AM $ 0.308
+0.09%
$ 31.38 million $ 88,870
Feb 10, 3 AM $ 0.308
+0.12%
$ 31.37 million $ 85,737
Feb 10, 2 AM $ 0.307
-0.11%
$ 31.34 million $ 243,006
Feb 10, 1 AM $ 0.308
+0.07%
$ 31.37 million $ 239,588
Feb 10, 12 AM $ 0.307
+0.06%
$ 31.36 million $ 232,528
Feb 9, 11 PM $ 0.307
-0.08%
$ 31.32 million $ 228,959
Feb 9, 10 PM $ 0.307
+0.18%
$ 31.33 million $ 225,578
Feb 9, 9 PM $ 0.307
-0.25%
$ 31.27 million $ 222,650
Feb 9, 8 PM $ 0.307
-0.04%
$ 31.34 million $ 213,186
Feb 9, 7 PM $ 0.307
-0.02%
$ 31.37 million $ 204,309
Feb 9, 6 PM $ 0.307
-0.04%
$ 31.36 million $ 199,364
Feb 9, 5 PM $ 0.307
+0.04%
$ 31.36 million $ 187,113
Feb 9, 4 PM $ 0.307
+0.09%
$ 31.35 million $ 172,068
Feb 9, 3 PM $ 0.307
+0.06%
$ 31.36 million $ 157,965
Feb 9, 2 PM $ 0.307
+0.08%
$ 31.34 million $ 141,632
Feb 9, 1 PM $ 0.307
-0.03%
$ 31.31 million $ 128,155