FINDEX Liquidity Token Historical Data

FNX Page 12
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.307
-0.03%
$ 31.31 million $ 128,155
Feb 9, 12 PM $ 0.307
+0.02%
$ 31.36 million $ 122,647
Feb 9, 11 AM $ 0.307
-0.01%
$ 31.36 million $ 119,783
Feb 9, 10 AM $ 0.307
+0.07%
$ 31.36 million $ 113,657
Feb 9, 9 AM $ 0.307
-0.09%
$ 31.31 million $ 104,592
Feb 9, 8 AM $ 0.307
+0.01%
$ 31.34 million $ 101,170
Feb 9, 7 AM $ 0.307
-0.04%
$ 31.36 million $ 93,852
Feb 9, 6 AM $ 0.307
+0.05%
$ 31.35 million $ 89,651
Feb 9, 5 AM $ 0.307
-0.13%
$ 31.32 million $ 85,214
Feb 9, 4 AM $ 0.307
+0.08%
$ 31.35 million $ 82,802
Feb 9, 3 AM $ 0.308
+0.16%
$ 31.37 million $ 80,695
Feb 9, 2 AM $ 0.307
-0.14%
$ 31.31 million $ 113,988
Feb 9, 1 AM $ 0.307
+0.07%
$ 31.36 million $ 109,013
Feb 9, 12 AM $ 0.307
-0.06%
$ 31.33 million $ 95,902
Feb 8, 11 PM $ 0.307
+0.11%
$ 31.34 million $ 87,747
Feb 8, 10 PM $ 0.307
-0.09%
$ 31.34 million $ 63,868
Feb 8, 9 PM $ 0.307
+0.03%
$ 31.36 million $ 60,546
Feb 8, 8 PM $ 0.307
-0.12%
$ 31.34 million $ 55,311
Feb 8, 7 PM $ 0.308
+0.15%
$ 31.38 million $ 51,378
Feb 8, 6 PM $ 0.307
-0.03%
$ 31.33 million $ 49,488
Feb 8, 5 PM $ 0.307
-0.23%
$ 31.32 million $ 43,538
Feb 8, 4 PM $ 0.308
+0.06%
$ 31.4 million $ 38,952
Feb 8, 3 PM $ 0.307
+0.06%
$ 31.36 million $ 32,444
Feb 8, 2 PM $ 0.307
-0.06%
$ 31.35 million $ 25,573
Feb 8, 1 PM $ 0.308
+0.10%
$ 31.38 million $ 22,375
Feb 8, 12 PM $ 0.307
-0.08%
$ 31.34 million $ 15,669
Feb 8, 11 AM $ 0.307
-0.05%
$ 31.36 million $ 10,334
Feb 8, 10 AM $ 0.307
+0.09%
$ 31.36 million $ 1,528
Feb 8, 9 AM $ 0.307
+0.00%
$ 31.33 million $ 168
Feb 8, 8 AM $ 0.307
+0.00%
$ 31.33 million $ 140
Feb 8, 4 AM $ 0.307
+0.00%
$ -- $ 110
Feb 7, 7 PM $ 0.307
+0.00%
$ 31.33 million $ 461
Feb 7, 6 PM $ 0.307
+0.00%
$ 31.33 million $ 451
Feb 7, 5 PM $ 0.307
+0.00%
$ 31.33 million $ 391
Feb 7, 4 PM $ 0.307
-0.01%
$ 31.33 million $ 301
Feb 7, 12 PM $ 0.307
+0.00%
$ 31.33 million $ 1,013
Feb 7, 11 AM $ 0.307
+0.00%
$ 31.33 million $ 929
Feb 7, 7 AM $ 0.307
+0.00%
$ 31.33 million $ 853
Feb 7, 5 AM $ 0.307
+0.00%
$ 31.33 million $ 725
Feb 7, 4 AM $ 0.307
+0.00%
$ 31.33 million $ 695
Feb 7, 3 AM $ 0.307
+0.00%
$ 31.33 million $ 6,889
Feb 7, 1 AM $ 0.307
+0.00%
$ 31.33 million $ 6,833
Feb 7, 12 AM $ 0.307
+0.00%
$ 31.33 million $ 6,753
Feb 6, 11 PM $ 0.307
+0.00%
$ 31.33 million $ 6,713
Feb 6, 10 PM $ 0.307
+0.00%
$ 31.33 million $ 6,673
Feb 6, 9 PM $ 0.307
+0.00%
$ 31.33 million $ 6,495
Feb 6, 8 PM $ 0.307
+0.00%
$ 31.33 million $ 6,485
Feb 6, 7 PM $ 0.307
+0.00%
$ 31.33 million $ 6,371
Feb 6, 6 PM $ 0.307
+0.00%
$ 31.33 million $ 6,331
Feb 6, 5 PM $ 0.307
+0.00%
$ 31.33 million $ 6,231