Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FINDEX Liquidity Token Historical Data

FNX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 4 AM $0.307
+0.00%
$31.22 million $1,099
Aug 15, 3 AM $0.307
+0.00%
$31.22 million $997
Aug 15, 2 AM $0.307
+0.00%
$31.22 million $916
Aug 14, 7 PM $0.307
+0.00%
$31.22 million $1,025
Aug 14, 6 PM $0.307
+0.00%
$31.22 million $1,043
Aug 14, 4 PM $0.307
+0.00%
$31.22 million $1,783
Aug 14, 3 PM $0.307
+0.00%
$31.22 million $1,793
Aug 14, 2 PM $0.307
+0.00%
$31.22 million $1,688
Aug 14, 1 PM $0.307
+0.00%
$31.22 million $1,533
Aug 14, 11 AM $0.307
+0.00%
$31.22 million $1,537
Aug 14, 10 AM $0.307
+0.00%
$31.22 million $1,304
Aug 14, 8 AM $0.307
+0.00%
$31.22 million $1,119
Aug 14, 7 AM $0.307
+0.00%
$31.22 million $1,102
Aug 14, 6 AM $0.307
+0.00%
$31.22 million $1,097
Aug 14, 5 AM $0.307
+0.00%
$31.22 million $1,071
Aug 14, 3 AM $0.307
+0.00%
$31.22 million $1,010
Aug 13, 10 PM $0.307
+0.00%
$31.22 million $1,019
Aug 13, 7 PM $0.307
+0.00%
$31.22 million $1,590
Aug 13, 6 PM $0.307
+0.00%
$31.22 million $1,573
Aug 13, 5 PM $0.307
+0.00%
$31.22 million $1,710
Aug 13, 4 PM $0.307
+0.00%
$31.22 million $1,550
Aug 13, 3 PM $0.307
+0.00%
$31.23 million $1,012
Aug 13, 2 PM $0.307
+0.00%
$31.23 million $1,412
Aug 13, 1 PM $0.307
+0.00%
$31.23 million $2,660
Aug 13, 12 PM $0.307
+0.00%
$31.23 million $4,674
Aug 13, 11 AM $0.307
+0.00%
$31.23 million $8,553
Aug 13, 9 AM $0.307
+0.00%
$31.23 million $13,026
Aug 13, 5 AM $0.307
+0.00%
$31.23 million $14,309
Aug 13, 4 AM $0.307
+0.00%
$31.23 million $14,289
Aug 13, 3 AM $0.307
+0.00%
$31.23 million $14,445
Aug 13, 12 AM $0.307
+0.00%
$31.23 million $14,703
Aug 12, 11 PM $0.307
+0.00%
$31.23 million $14,699
Aug 12, 9 PM $0.307
+0.00%
$31.23 million $14,717
Aug 12, 8 PM $0.307
+0.00%
$31.23 million $14,756
Aug 12, 7 PM $0.307
+0.00%
$31.23 million $14,664
Aug 12, 6 PM $0.307
+0.00%
$31.23 million $14,767
Aug 12, 5 PM $0.307
+0.00%
$31.23 million $15,041
Aug 12, 4 PM $0.307
+0.00%
$31.23 million $15,342
Aug 12, 3 PM $0.307
+0.00%
$31.23 million $16,192
Aug 12, 2 PM $0.307
-0.01%
$31.23 million $15,988
Aug 12, 1 PM $0.307
-0.01%
$31.23 million $15,465
Aug 12, 12 PM $0.307
-0.02%
$31.23 million $14,171
Aug 12, 11 AM $0.307
-0.02%
$31.24 million $11,647
Aug 12, 10 AM $0.307
-0.01%
$31.25 million $8,824
Aug 12, 9 AM $0.307
+0.00%
$31.25 million $7,900
Aug 12, 8 AM $0.307
+0.00%
$31.25 million $5,843
Aug 12, 4 AM $0.307
+0.00%
$31.25 million $5,256
Aug 12, 2 AM $0.307
+0.00%
$31.25 million $5,160
Aug 12, 1 AM $0.307
+0.00%
$31.25 million $5,085
Aug 11, 10 PM $0.307
+0.00%
$31.25 million $4,861