Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FINDEX Liquidity Token Historical Data

FNX Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 10 PM $0.307
+0.00%
$31.25 million $4,861
Aug 11, 9 PM $0.307
+0.00%
$31.25 million $4,817
Aug 11, 7 PM $0.307
+0.00%
$31.25 million $4,755
Aug 11, 6 PM $0.307
+0.00%
$31.25 million $4,253
Aug 11, 5 PM $0.307
+0.00%
$31.25 million $3,726
Aug 11, 4 PM $0.307
+0.00%
$31.25 million $4,627
Aug 11, 3 PM $0.307
-0.01%
$31.25 million $5,736
Aug 11, 2 PM $0.307
+0.00%
$31.25 million $6,399
Aug 11, 1 PM $0.307
+0.00%
$31.25 million $7,205
Aug 11, 12 PM $0.307
+0.00%
$31.25 million $7,156
Aug 11, 11 AM $0.307
+0.00%
$31.25 million $6,860
Aug 11, 10 AM $0.307
+0.00%
$31.25 million $6,504
Aug 11, 9 AM $0.307
+0.00%
$31.25 million $6,063
Aug 11, 6 AM $0.307
+0.00%
$31.25 million $5,848
Aug 11, 4 AM $0.307
+0.00%
$-- $5,947
Aug 11, 3 AM $0.307
+0.00%
$31.25 million $5,933
Aug 10, 8 PM $0.307
+0.00%
$31.25 million $8,964
Aug 10, 6 PM $0.307
+0.00%
$31.25 million $9,031
Aug 10, 5 PM $0.307
+0.00%
$31.25 million $9,061
Aug 10, 4 PM $0.307
-0.01%
$31.25 million $8,225
Aug 10, 3 PM $0.307
-0.01%
$31.25 million $7,069
Aug 10, 2 PM $0.307
+0.00%
$31.26 million $5,896
Aug 10, 1 PM $0.307
-0.01%
$31.26 million $6,186
Aug 10, 12 PM $0.307
+0.00%
$31.26 million $5,135
Aug 10, 11 AM $0.307
+0.00%
$31.26 million $5,008
Aug 10, 9 AM $0.307
+0.00%
$31.26 million $5,015
Aug 10, 7 AM $0.307
+0.00%
$31.26 million $4,988
Aug 10, 6 AM $0.307
+0.00%
$31.26 million $4,888
Aug 10, 3 AM $0.307
+0.00%
$31.26 million $4,843
Aug 10, 2 AM $0.307
+0.00%
$31.26 million $4,872
Aug 10, 1 AM $0.307
+0.00%
$31.26 million $4,583
Aug 10, 12 AM $0.307
+0.00%
$31.26 million $4,272
Aug 9, 11 PM $0.307
+0.00%
$31.26 million $3,917
Aug 9, 10 PM $0.307
+0.00%
$31.26 million $3,792
Aug 9, 9 PM $0.307
+0.00%
$31.26 million $2,088
Aug 9, 8 PM $0.307
+0.00%
$31.26 million $2,068
Aug 9, 7 PM $0.307
+0.00%
$31.26 million $2,018
Aug 9, 6 PM $0.307
+0.00%
$31.26 million $1,968
Aug 9, 5 PM $0.307
+0.00%
$31.26 million $2,078
Aug 9, 4 PM $0.307
+0.00%
$31.26 million $1,933
Aug 9, 3 PM $0.307
+0.00%
$31.26 million $2,558
Aug 9, 2 PM $0.307
+0.00%
$31.26 million $2,295
Aug 9, 1 PM $0.307
+0.00%
$31.26 million $2,311
Aug 9, 10 AM $0.307
+0.00%
$31.27 million $2,528
Aug 9, 8 AM $0.307
+0.00%
$31.26 million $2,751
Aug 9, 3 AM $0.307
+0.00%
$31.26 million $2,832
Aug 9, 2 AM $0.307
+0.00%
$31.27 million $2,776
Aug 8, 11 PM $0.307
+0.00%
$31.27 million $2,759
Aug 8, 10 PM $0.307
+0.00%
$31.27 million $2,681
Aug 8, 9 PM $0.307
+0.00%
$31.27 million $2,651