FINDEX Liquidity Token Historical Data

FNX Page 13
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.307
+0.00%
$ 31.33 million $ 6,231
Feb 6, 4 PM $ 0.307
+0.00%
$ 31.33 million $ 5,996
Feb 6, 2 PM $ 0.307
+0.00%
$ 31.33 million $ 5,816
Feb 6, 1 PM $ 0.307
+0.00%
$ 31.33 million $ 5,796
Feb 6, 10 AM $ 0.307
+0.00%
$ 31.33 million $ 5,766
Feb 6, 9 AM $ 0.307
+0.00%
$ 31.33 million $ 5,756
Feb 6, 8 AM $ 0.307
+0.00%
$ 31.33 million $ 5,690
Feb 6, 7 AM $ 0.307
+0.00%
$ 31.33 million $ 5,652
Feb 6, 6 AM $ 0.307
+0.00%
$ 31.33 million $ 5,524
Feb 6, 5 AM $ 0.307
+0.00%
$ 31.33 million $ 5,504
Feb 6, 4 AM $ 0.307
+0.00%
$ 31.33 million $ 5,454
Feb 6, 2 AM $ 0.307
+0.00%
$ 31.33 million $ 5,434
Feb 6, 1 AM $ 0.307
+0.00%
$ 31.33 million $ 5,386
Feb 6, 12 AM $ 0.307
+0.00%
$ 31.33 million $ 5,274
Feb 5, 11 PM $ 0.307
+0.00%
$ 31.33 million $ 4,208
Feb 5, 10 PM $ 0.307
+0.00%
$ 31.33 million $ 4,058
Feb 5, 9 PM $ 0.307
+0.00%
$ 31.33 million $ 3,675
Feb 5, 8 PM $ 0.307
+0.00%
$ 31.33 million $ 3,346
Feb 5, 7 PM $ 0.307
+0.00%
$ 31.33 million $ 2,810
Feb 5, 6 PM $ 0.307
+0.00%
$ 31.33 million $ 2,700
Feb 5, 5 PM $ 0.307
+0.00%
$ 31.34 million $ 2,423
Feb 5, 4 PM $ 0.307
+0.00%
$ 31.34 million $ 2,147
Feb 5, 3 PM $ 0.307
+0.00%
$ 31.34 million $ 1,769
Feb 5, 2 PM $ 0.307
+0.00%
$ 31.34 million $ 1,458
Feb 5, 1 PM $ 0.307
+0.00%
$ 31.34 million $ 1,334
Feb 5, 12 PM $ 0.307
+0.00%
$ 31.34 million $ 1,286
Feb 5, 11 AM $ 0.307
+0.00%
$ 31.34 million $ 1,246
Feb 5, 7 AM $ 0.307
+0.00%
$ 31.34 million $ 1,176
Feb 5, 6 AM $ 0.307
+0.00%
$ 31.34 million $ 1,096
Feb 5, 5 AM $ 0.307
+0.00%
$ 31.34 million $ 1,016
Feb 5, 3 AM $ 0.307
+0.00%
$ 31.34 million $ 808
Feb 5, 2 AM $ 0.307
+0.00%
$ 31.34 million $ 2,609
Feb 5, 1 AM $ 0.307
+0.00%
$ 31.34 million $ 2,589
Feb 5, 12 AM $ 0.307
+0.00%
$ 31.34 million $ 2,579
Feb 4, 11 PM $ 0.307
+0.00%
$ 31.34 million $ 2,419
Feb 4, 10 PM $ 0.307
+0.00%
$ 31.34 million $ 2,333
Feb 4, 9 PM $ 0.307
+0.00%
$ 31.34 million $ 2,223
Feb 4, 8 PM $ 0.307
+0.00%
$ 31.34 million $ 2,139
Feb 4, 7 PM $ 0.307
+0.00%
$ 31.34 million $ 2,101
Feb 4, 6 PM $ 0.307
+0.00%
$ 31.34 million $ 1,840
Feb 4, 5 PM $ 0.307
+0.00%
$ 31.34 million $ 1,404
Feb 4, 3 PM $ 0.307
+0.00%
$ 31.34 million $ 1,252
Feb 4, 2 PM $ 0.307
+0.00%
$ 31.34 million $ 896
Feb 4, 1 PM $ 0.307
+0.00%
$ 31.34 million $ 761
Feb 4, 12 PM $ 0.307
+0.00%
$ 31.34 million $ 745
Feb 4, 11 AM $ 0.307
+0.00%
$ 31.34 million $ 720
Feb 4, 9 AM $ 0.307
+0.00%
$ 31.34 million $ 660
Feb 4, 8 AM $ 0.307
+0.00%
$ 31.34 million $ 631
Feb 4, 7 AM $ 0.307
+0.00%
$ 31.34 million $ 605
Feb 4, 6 AM $ 0.307
+0.00%
$ 31.34 million $ 585