Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FINDEX Liquidity Token Historical Data

FNX Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 9 PM $0.307
+0.00%
$31.27 million $2,651
Aug 8, 8 PM $0.307
+0.00%
$31.27 million $2,634
Aug 8, 6 PM $0.307
+0.00%
$31.27 million $2,747
Aug 8, 5 PM $0.307
+0.00%
$31.26 million $2,979
Aug 8, 4 PM $0.307
+0.00%
$31.26 million $3,023
Aug 8, 3 PM $0.307
+0.00%
$31.26 million $2,619
Aug 8, 2 PM $0.307
+0.00%
$31.26 million $2,446
Aug 8, 1 PM $0.307
+0.00%
$31.26 million $2,802
Aug 8, 12 PM $0.307
+0.00%
$31.26 million $3,138
Aug 8, 11 AM $0.307
+0.00%
$31.26 million $3,865
Aug 8, 10 AM $0.307
+0.00%
$31.26 million $4,070
Aug 8, 9 AM $0.307
+0.00%
$31.26 million $4,100
Aug 8, 6 AM $0.307
+0.00%
$31.26 million $4,646
Aug 7, 9 PM $0.307
+0.00%
$31.26 million $6,848
Aug 7, 8 PM $0.307
+0.00%
$31.26 million $6,825
Aug 7, 7 PM $0.307
+0.00%
$31.26 million $6,802
Aug 7, 6 PM $0.307
+0.00%
$31.26 million $6,619
Aug 7, 5 PM $0.307
+0.00%
$31.26 million $6,652
Aug 7, 4 PM $0.307
+0.00%
$31.26 million $6,191
Aug 7, 3 PM $0.307
+0.00%
$31.26 million $5,965
Aug 7, 2 PM $0.307
+0.00%
$31.26 million $5,962
Aug 7, 1 PM $0.307
+0.00%
$31.26 million $5,563
Aug 7, 12 PM $0.307
+0.01%
$31.26 million $5,851
Aug 7, 11 AM $0.307
+0.00%
$31.26 million $4,432
Aug 7, 10 AM $0.307
+0.00%
$31.26 million $4,403
Aug 7, 9 AM $0.307
+0.00%
$31.26 million $4,208
Aug 7, 8 AM $0.307
+0.00%
$31.26 million $3,706
Aug 7, 6 AM $0.307
+0.00%
$31.26 million $3,472
Aug 7, 5 AM $0.307
+0.00%
$31.26 million $3,374
Aug 7, 4 AM $0.307
-0.01%
$31.26 million $3,138
Aug 7, 3 AM $0.307
+0.00%
$31.26 million $2,026
Aug 6, 11 PM $0.307
+0.00%
$31.26 million $2,078
Aug 6, 10 PM $0.307
+0.00%
$31.26 million $1,952
Aug 6, 6 PM $0.307
+0.00%
$31.26 million $3,473
Aug 6, 3 PM $0.307
+0.00%
$31.26 million $5,863
Aug 6, 2 PM $0.307
+0.00%
$31.26 million $5,923
Aug 6, 1 PM $0.307
+0.00%
$31.26 million $5,854
Aug 6, 12 PM $0.307
+0.00%
$31.26 million $6,617
Aug 6, 11 AM $0.307
+0.00%
$31.26 million $6,798
Aug 6, 10 AM $0.307
+0.00%
$31.26 million $6,691
Aug 6, 9 AM $0.307
+0.00%
$31.26 million $6,636
Aug 6, 5 AM $0.307
+0.00%
$31.26 million $7,565
Aug 6, 4 AM $0.307
+0.00%
$31.26 million $7,386
Aug 6, 2 AM $0.307
+0.00%
$31.26 million $7,824
Aug 6, 1 AM $0.307
+0.00%
$31.26 million $7,998
Aug 5, 11 PM $0.307
+0.00%
$-- $8,552
Aug 5, 9 PM $0.307
+0.00%
$31.26 million $8,352
Aug 5, 8 PM $0.307
+0.00%
$31.26 million $7,921
Aug 5, 7 PM $0.307
+0.00%
$31.26 million $7,893
Aug 5, 6 PM $0.307
+0.00%
$31.26 million $7,509