Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FINDEX Liquidity Token Historical Data

FNX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 5 PM $0.307
+0.00%
$31.26 million $6,864
Aug 5, 4 PM $0.307
+0.00%
$31.26 million $6,039
Aug 5, 3 PM $0.307
+0.00%
$31.25 million $5,647
Aug 5, 2 PM $0.307
+0.00%
$31.25 million $5,422
Aug 5, 1 PM $0.307
+0.00%
$31.25 million $5,678
Aug 5, 12 PM $0.307
+0.00%
$31.25 million $4,783
Aug 5, 10 AM $0.307
+0.00%
$31.25 million $5,075
Aug 5, 9 AM $0.307
+0.00%
$31.25 million $4,920
Aug 5, 8 AM $0.307
+0.00%
$31.25 million $4,951
Aug 5, 7 AM $0.307
+0.00%
$31.25 million $4,859
Aug 5, 5 AM $0.307
+0.00%
$31.25 million $4,817
Aug 5, 3 AM $0.307
+0.00%
$31.25 million $5,150
Aug 5, 2 AM $0.307
+0.00%
$31.25 million $5,067
Aug 5, 1 AM $0.307
+0.00%
$31.25 million $4,566
Aug 5, 12 AM $0.307
+0.00%
$31.25 million $4,396
Aug 4, 11 PM $0.307
+0.00%
$31.25 million $4,252
Aug 4, 8 PM $0.307
+0.00%
$31.25 million $4,425
Aug 4, 7 PM $0.307
+0.00%
$31.25 million $4,253
Aug 4, 6 PM $0.307
+0.00%
$31.25 million $4,156
Aug 4, 5 PM $0.307
+0.00%
$31.25 million $4,161
Aug 4, 4 PM $0.307
+0.00%
$31.25 million $4,289
Aug 4, 3 PM $0.307
+0.00%
$31.25 million $4,311
Aug 4, 2 PM $0.307
+0.00%
$31.25 million $4,047
Aug 4, 1 PM $0.307
+0.00%
$31.25 million $4,757
Aug 4, 12 PM $0.307
+0.00%
$31.25 million $4,989
Aug 4, 11 AM $0.307
+0.00%
$31.25 million $4,967
Aug 4, 10 AM $0.307
+0.00%
$31.25 million $4,872
Aug 4, 8 AM $0.307
+0.00%
$31.25 million $6,609
Aug 4, 7 AM $0.307
+0.00%
$31.25 million $7,781
Aug 4, 6 AM $0.307
+0.00%
$31.25 million $8,234
Aug 4, 5 AM $0.307
+0.00%
$31.25 million $8,257
Aug 4, 4 AM $0.307
+0.00%
$31.25 million $8,434
Aug 4, 3 AM $0.307
+0.00%
$31.25 million $8,458
Aug 4, 2 AM $0.307
+0.00%
$31.25 million $8,506
Aug 4, 1 AM $0.307
+0.00%
$31.25 million $8,546
Aug 4, 12 AM $0.307
+0.00%
$31.25 million $8,581
Aug 3, 10 PM $0.307
+0.00%
$31.25 million $9,677
Aug 3, 9 PM $0.307
+0.00%
$31.25 million $9,680
Aug 3, 7 PM $0.307
+0.00%
$31.25 million $10,141
Aug 3, 6 PM $0.307
+0.00%
$31.25 million $11,338
Aug 3, 5 PM $0.307
+0.00%
$31.25 million $11,845
Aug 3, 4 PM $0.307
+0.00%
$31.25 million $11,545
Aug 3, 2 PM $0.307
+0.01%
$31.25 million $11,677
Aug 3, 1 PM $0.307
+0.00%
$31.25 million $11,145
Aug 3, 12 PM $0.307
+0.00%
$31.25 million $10,822
Aug 3, 11 AM $0.307
+0.00%
$31.25 million $10,934
Aug 3, 9 AM $0.307
+0.00%
$31.25 million $11,313
Aug 3, 8 AM $0.307
-0.01%
$31.25 million $9,913
Aug 3, 7 AM $0.307
+0.00%
$31.25 million $8,774
Aug 3, 6 AM $0.307
+0.00%
$31.25 million $8,309