Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FINDEX Liquidity Token Historical Data

FNX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 5 AM $0.307
+0.00%
$31.25 million $8,145
Aug 3, 3 AM $0.307
+0.00%
$31.25 million $8,507
Aug 3, 2 AM $0.307
+0.00%
$31.25 million $8,719
Aug 3, 1 AM $0.307
+0.00%
$31.25 million $9,962
Aug 3, 12 AM $0.307
+0.00%
$31.25 million $10,050
Aug 2, 11 PM $0.307
+0.00%
$31.25 million $9,756
Aug 2, 10 PM $0.307
+0.00%
$31.25 million $9,604
Aug 2, 9 PM $0.307
+0.00%
$31.25 million $9,122
Aug 2, 8 PM $0.307
+0.00%
$31.25 million $8,874
Aug 2, 7 PM $0.307
+0.00%
$31.25 million $8,977
Aug 2, 6 PM $0.307
+0.01%
$31.25 million $8,916
Aug 2, 5 PM $0.307
+0.00%
$31.25 million $10,562
Aug 2, 4 PM $0.307
+0.00%
$31.25 million $10,726
Aug 2, 3 PM $0.307
+0.00%
$31.25 million $10,568
Aug 2, 2 PM $0.307
+0.00%
$31.25 million $10,505
Aug 2, 1 PM $0.307
+0.00%
$31.25 million $10,104
Aug 2, 12 PM $0.307
+0.00%
$31.26 million $10,239
Aug 2, 11 AM $0.307
+0.00%
$31.26 million $10,116
Aug 2, 9 AM $0.307
+0.00%
$31.27 million $10,561
Aug 2, 8 AM $0.307
+0.00%
$31.27 million $10,456
Aug 2, 7 AM $0.307
+0.00%
$31.27 million $10,032
Aug 2, 6 AM $0.307
+0.00%
$31.27 million $9,556
Aug 2, 5 AM $0.307
+0.00%
$31.26 million $9,406
Aug 2, 4 AM $0.307
+0.00%
$31.26 million $8,872
Aug 2, 3 AM $0.307
+0.00%
$31.26 million $8,547
Aug 2, 2 AM $0.307
+0.01%
$31.26 million $8,072
Aug 2, 1 AM $0.307
+0.00%
$31.26 million $6,766
Aug 2, 12 AM $0.307
+0.00%
$31.26 million $6,306
Aug 1, 10 PM $0.307
+0.00%
$31.26 million $6,106
Aug 1, 9 PM $0.307
+0.00%
$31.26 million $5,990
Aug 1, 8 PM $0.307
+0.00%
$31.26 million $5,864
Aug 1, 7 PM $0.307
+0.00%
$31.26 million $5,696
Aug 1, 6 PM $0.307
-0.02%
$31.26 million $5,350
Aug 1, 5 PM $0.307
+0.00%
$31.26 million $2,628
Aug 1, 4 PM $0.307
+0.00%
$31.26 million $2,451
Aug 1, 3 PM $0.307
+0.00%
$31.26 million $4,446
Aug 1, 2 PM $0.307
+0.00%
$31.26 million $7,082
Aug 1, 1 PM $0.307
+0.00%
$31.26 million $8,425
Aug 1, 12 PM $0.307
+0.00%
$31.26 million $8,265
Aug 1, 11 AM $0.307
+0.00%
$31.26 million $8,262
Aug 1, 10 AM $0.307
+0.00%
$31.27 million $8,044
Aug 1, 5 AM $0.307
+0.00%
$31.27 million $8,965
Jul 31, 10 PM $0.307
+0.00%
$31.27 million $12,419
Jul 31, 8 PM $0.307
+0.00%
$31.27 million $13,046
Jul 31, 7 PM $0.307
+0.00%
$31.27 million $13,164
Jul 31, 5 PM $0.307
+0.00%
$31.27 million $13,701
Jul 31, 4 PM $0.307
+0.00%
$31.27 million $14,482
Jul 31, 3 PM $0.307
+0.00%
$31.27 million $15,032
Jul 31, 2 PM $0.307
-0.01%
$31.27 million $12,562
Jul 31, 1 PM $0.307
+0.00%
$31.27 million $11,313