Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FINDEX Liquidity Token Historical Data

FNX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 12 PM $0.307
+0.00%
$31.27 million $11,817
Jul 31, 11 AM $0.307
+0.00%
$31.27 million $12,586
Jul 31, 10 AM $0.307
+0.00%
$31.27 million $12,636
Jul 31, 9 AM $0.307
+0.00%
$31.27 million $12,766
Jul 31, 8 AM $0.307
+0.00%
$31.28 million $12,640
Jul 31, 7 AM $0.307
+0.00%
$31.28 million $12,765
Jul 31, 3 AM $0.307
+0.00%
$31.28 million $12,856
Jul 31, 2 AM $0.307
+0.00%
$31.28 million $12,876
Jul 31, 1 AM $0.307
+0.00%
$31.28 million $12,687
Jul 31, 12 AM $0.307
+0.00%
$31.28 million $12,747
Jul 30, 11 PM $0.307
+0.00%
$31.28 million $12,547
Jul 30, 10 PM $0.307
+0.00%
$31.28 million $11,753
Jul 30, 9 PM $0.307
+0.00%
$31.28 million $11,837
Jul 30, 8 PM $0.307
+0.00%
$31.28 million $12,032
Jul 30, 7 PM $0.307
+0.00%
$31.27 million $12,732
Jul 30, 6 PM $0.307
+0.00%
$31.27 million $13,702
Jul 30, 5 PM $0.307
+0.00%
$31.27 million $15,767
Jul 30, 4 PM $0.307
+0.00%
$31.27 million $15,340
Jul 30, 3 PM $0.307
+0.00%
$31.27 million $15,009
Jul 30, 2 PM $0.307
+0.00%
$31.27 million $14,524
Jul 30, 1 PM $0.307
+0.01%
$31.27 million $14,571
Jul 30, 12 PM $0.307
+0.00%
$31.27 million $13,583
Jul 30, 11 AM $0.307
+0.00%
$31.27 million $13,160
Jul 30, 10 AM $0.307
+0.00%
$31.27 million $13,686
Jul 30, 9 AM $0.307
+0.00%
$31.26 million $13,411
Jul 30, 8 AM $0.307
+0.00%
$31.26 million $13,456
Jul 30, 7 AM $0.307
+0.00%
$31.26 million $13,599
Jul 30, 6 AM $0.307
+0.00%
$31.26 million $13,531
Jul 30, 5 AM $0.307
+0.00%
$31.26 million $13,694
Jul 30, 4 AM $0.307
+0.00%
$31.26 million $13,695
Jul 30, 3 AM $0.307
+0.00%
$31.26 million $14,386
Jul 30, 2 AM $0.307
+0.00%
$31.26 million $14,493
Jul 30, 1 AM $0.307
+0.00%
$31.26 million $14,407
Jul 30, 12 AM $0.307
+0.00%
$31.26 million $13,683
Jul 29, 10 PM $0.307
+0.00%
$31.26 million $14,160
Jul 29, 9 PM $0.307
+0.00%
$31.26 million $13,815
Jul 29, 8 PM $0.307
+0.00%
$31.26 million $13,571
Jul 29, 7 PM $0.307
-0.01%
$31.26 million $12,903
Jul 29, 6 PM $0.307
+0.00%
$31.26 million $11,973
Jul 29, 5 PM $0.307
+0.00%
$31.26 million $10,151
Jul 29, 4 PM $0.307
+0.00%
$31.26 million $10,353
Jul 29, 3 PM $0.307
+0.00%
$31.26 million $10,202
Jul 29, 2 PM $0.307
+0.00%
$31.26 million $11,392
Jul 29, 1 PM $0.307
+0.00%
$31.26 million $11,329
Jul 29, 12 PM $0.307
+0.00%
$31.26 million $12,071
Jul 29, 11 AM $0.307
+0.00%
$31.26 million $11,988
Jul 29, 10 AM $0.307
+0.00%
$31.26 million $11,165
Jul 29, 9 AM $0.307
+0.00%
$31.26 million $11,962
Jul 29, 8 AM $0.307
+0.00%
$31.26 million $11,889
Jul 29, 7 AM $0.307
+0.00%
$31.26 million $11,765