Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FINDEX Liquidity Token Historical Data

FNX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 6 AM $0.307
+0.00%
$31.26 million $11,559
Jul 29, 5 AM $0.307
+0.00%
$31.26 million $11,369
Jul 29, 4 AM $0.307
+0.00%
$31.26 million $11,356
Jul 29, 3 AM $0.307
+0.00%
$31.26 million $11,031
Jul 29, 2 AM $0.307
+0.00%
$31.26 million $10,599
Jul 29, 1 AM $0.307
+0.00%
$31.26 million $10,050
Jul 29, 12 AM $0.307
+0.01%
$31.27 million $10,380
Jul 28, 11 PM $0.307
+0.00%
$31.26 million $10,280
Jul 28, 10 PM $0.307
+0.00%
$31.27 million $10,854
Jul 28, 9 PM $0.307
+0.01%
$31.27 million $11,569
Jul 28, 8 PM $0.307
+0.00%
$31.26 million $11,658
Jul 28, 7 PM $0.307
+0.00%
$31.26 million $11,474
Jul 28, 6 PM $0.307
+0.00%
$31.26 million $11,717
Jul 28, 5 PM $0.307
+0.00%
$31.26 million $11,710
Jul 28, 4 PM $0.307
+0.00%
$31.26 million $22,029
Jul 28, 3 PM $0.307
+0.01%
$31.26 million $21,974
Jul 28, 2 PM $0.307
+0.01%
$31.26 million $20,942
Jul 28, 1 PM $0.307
-0.01%
$31.26 million $21,464
Jul 28, 12 PM $0.307
+0.00%
$31.26 million $21,436
Jul 28, 11 AM $0.307
+0.00%
$31.26 million $21,805
Jul 28, 10 AM $0.307
+0.00%
$31.26 million $22,113
Jul 28, 9 AM $0.307
-0.01%
$31.26 million $21,837
Jul 28, 8 AM $0.307
+0.00%
$31.26 million $21,179
Jul 28, 7 AM $0.307
+0.00%
$-- $21,429
Jul 28, 6 AM $0.307
+0.00%
$31.26 million $21,411
Jul 28, 5 AM $0.307
+0.00%
$31.26 million $21,777
Jul 28, 3 AM $0.307
+0.00%
$31.26 million $22,031
Jul 28, 1 AM $0.307
+0.00%
$31.26 million $22,248
Jul 28, 12 AM $0.307
+0.00%
$31.26 million $21,663
Jul 27, 11 PM $0.307
+0.00%
$31.26 million $21,843
Jul 27, 10 PM $0.307
-0.01%
$31.26 million $21,453
Jul 27, 9 PM $0.307
+0.00%
$31.27 million $21,080
Jul 27, 8 PM $0.307
+0.00%
$31.26 million $20,872
Jul 27, 7 PM $0.307
+0.00%
$31.26 million $21,161
Jul 27, 6 PM $0.307
+0.00%
$31.26 million $20,722
Jul 27, 5 PM $0.307
+0.07%
$31.26 million $9,471
Jul 27, 4 PM $0.307
+0.00%
$31.24 million $9,411
Jul 27, 3 PM $0.307
+0.01%
$31.24 million $9,420
Jul 27, 2 PM $0.307
-0.02%
$31.24 million $9,485
Jul 27, 1 PM $0.307
+0.00%
$31.24 million $8,499
Jul 27, 12 PM $0.307
+0.00%
$31.24 million $7,308
Jul 27, 11 AM $0.307
+0.00%
$31.24 million $6,869
Jul 27, 10 AM $0.307
+0.00%
$31.24 million $6,330
Jul 27, 9 AM $0.307
+0.00%
$31.24 million $5,888
Jul 27, 8 AM $0.307
+0.00%
$31.24 million $5,722
Jul 27, 7 AM $0.307
+0.00%
$31.24 million $5,674
Jul 27, 6 AM $0.307
+0.00%
$31.24 million $5,510
Jul 27, 5 AM $0.307
+0.02%
$31.24 million $5,224
Jul 27, 4 AM $0.307
+0.00%
$31.24 million $5,115
Jul 27, 3 AM $0.307
+0.00%
$31.24 million $4,794