Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FINDEX Liquidity Token Historical Data

FNX Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2 AM $0.307
+0.00%
$31.24 million $4,851
Jul 27, 1 AM $0.307
+0.00%
$31.24 million $4,763
Jul 27, 12 AM $0.307
-0.02%
$31.24 million $4,502
Jul 26, 11 PM $0.307
+0.00%
$31.24 million $4,323
Jul 26, 10 PM $0.307
+0.01%
$31.25 million $3,818
Jul 26, 9 PM $0.307
+0.02%
$31.24 million $2,828
Jul 26, 8 PM $0.307
+0.00%
$31.24 million $2,432
Jul 26, 7 PM $0.307
+0.00%
$31.24 million $2,232
Jul 26, 6 PM $0.307
+0.00%
$31.24 million $2,194
Jul 26, 5 PM $0.307
-0.02%
$31.24 million $2,266
Jul 26, 4 PM $0.307
+0.00%
$31.24 million $2,284
Jul 26, 3 PM $0.307
+0.01%
$31.24 million $1,861
Jul 26, 2 PM $0.307
+0.01%
$31.24 million $1,363
Jul 26, 1 PM $0.307
+0.00%
$31.24 million $1,070
Jul 26, 12 PM $0.307
+0.00%
$31.24 million $1,244
Jul 26, 10 AM $0.307
+0.00%
$31.24 million $1,480
Jul 26, 9 AM $0.307
+0.00%
$31.24 million $1,447
Jul 26, 8 AM $0.307
+0.00%
$31.24 million $1,506
Jul 26, 6 AM $0.307
+0.00%
$31.24 million $1,568
Jul 26, 4 AM $0.307
+0.00%
$31.24 million $1,485
Jul 26, 3 AM $0.307
+0.00%
$31.24 million $1,406
Jul 26, 2 AM $0.307
+0.00%
$31.24 million $1,339
Jul 26, 12 AM $0.307
+0.00%
$31.24 million $1,346
Jul 25, 11 PM $0.307
+0.00%
$31.24 million $1,212
Jul 25, 10 PM $0.307
+0.00%
$31.24 million $1,176
Jul 25, 9 PM $0.307
+0.00%
$31.24 million $1,156
Jul 25, 7 PM $0.307
+0.00%
$31.24 million $1,162
Jul 25, 6 PM $0.307
+0.00%
$31.24 million $1,106
Jul 25, 5 PM $0.307
+0.00%
$31.24 million $987
Jul 25, 4 PM $0.307
+0.00%
$31.24 million $3,086
Jul 25, 1 PM $0.307
+0.00%
$31.24 million $5,346
Jul 25, 11 AM $0.307
+0.00%
$31.23 million $5,995
Jul 25, 10 AM $0.307
+0.00%
$31.23 million $5,800
Jul 25, 9 AM $0.307
+0.00%
$31.24 million $5,803
Jul 25, 8 AM $0.307
+0.00%
$31.23 million $6,169
Jul 25, 6 AM $0.307
+0.00%
$31.24 million $6,880
Jul 25, 5 AM $0.307
+0.00%
$31.24 million $6,976
Jul 25, 4 AM $0.307
+0.00%
$31.24 million $6,997
Jul 25, 3 AM $0.307
+0.00%
$31.24 million $6,995
Jul 25, 1 AM $0.307
+0.00%
$31.24 million $7,540
Jul 25, 12 AM $0.307
+0.00%
$31.24 million $8,062
Jul 24, 8 PM $0.307
+0.00%
$31.24 million $8,601
Jul 24, 7 PM $0.307
+0.00%
$31.24 million $9,075
Jul 24, 6 PM $0.307
+0.00%
$31.24 million $9,074
Jul 24, 5 PM $0.307
+0.00%
$31.24 million $9,387
Jul 24, 4 PM $0.307
-0.01%
$31.24 million $8,727
Jul 24, 3 PM $0.307
+0.00%
$31.24 million $6,994
Jul 24, 2 PM $0.307
+0.00%
$31.24 million $6,875
Jul 24, 1 PM $0.307
-0.01%
$31.24 million $6,706
Jul 24, 12 PM $0.307
+0.00%
$31.24 million $5,901