Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FINDEX Liquidity Token Historical Data

FNX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2026 $0.307
+0.00%
$31.25 million $4,861
Aug 10, 2026 $0.307
-0.04%
$31.25 million $8,964
Aug 9, 2026 $0.307
+0.01%
$31.26 million $3,917
Aug 8, 2026 $0.307
+0.02%
$31.27 million $2,759
Aug 7, 2026 $0.307
+0.00%
$31.26 million $6,848
Aug 6, 2026 $0.307
+0.00%
$31.26 million $2,078
Aug 5, 2026 $0.307
+0.03%
$31.26 million $8,552
Aug 4, 2026 $0.307
+0.01%
$31.25 million $4,252
Aug 3, 2026 $0.307
-0.02%
$31.25 million $9,677
Aug 2, 2026 $0.307
+0.03%
$31.25 million $9,756
Aug 1, 2026 $0.307
-0.03%
$31.26 million $6,106
Jul 31, 2026 $0.307
-0.04%
$31.27 million $12,419
Jul 30, 2026 $0.307
+0.05%
$31.28 million $12,547
Jul 29, 2026 $0.307
+0.00%
$31.26 million $14,160
Jul 28, 2026 $0.307
+0.01%
$31.26 million $10,280
Jul 27, 2026 $0.307
+0.05%
$31.26 million $21,843
Jul 26, 2026 $0.307
+0.04%
$31.24 million $4,323
Jul 25, 2026 $0.307
+0.00%
$31.24 million $1,212
Jul 24, 2026 $0.307
-0.02%
$31.24 million $8,601
Jul 23, 2026 $0.307
-0.01%
$31.24 million $5,239
Jul 22, 2026 $0.307
-0.03%
$31.25 million $10,782
Jul 21, 2026 $0.307
+0.01%
$31.26 million $2,996
Jul 20, 2026 $0.307
+0.04%
$31.25 million $15,126
Jul 19, 2026 $0.307
+0.00%
$31.24 million $2,365
Jul 18, 2026 $0.307
+0.01%
$31.31 million $1,113
Jul 17, 2026 $0.307
+0.00%
$31.3 million $9,090
Jul 16, 2026 $0.307
-0.01%
$31.3 million $6,868
Feb 10, 2026 $0.307
+0.00%
$-- $114,474
Feb 9, 2026 $0.307
-0.11%
$31.32 million $228,959
Feb 8, 2026 $0.307
+0.06%
$31.34 million $87,747
Feb 7, 2026 $0.307
+0.00%
$31.33 million $461
Feb 6, 2026 $0.307
+0.01%
$31.33 million $6,713
Feb 5, 2026 $0.307
-0.02%
$31.33 million $4,208
Feb 4, 2026 $0.307
+0.00%
$31.34 million $2,419
Feb 3, 2026 $0.307
+0.00%
$31.34 million $1,299
Feb 2, 2026 $0.307
+0.00%
$31.34 million $1,889
Feb 1, 2026 $0.307
-0.01%
$31.34 million $937
Download