FINDEX Liquidity Token Historical Data

FNX Page 2
Download
Date Close Price change Market cap Trading volume
1:21 PM $ 0.307
+0.00%
$ 31.23 million $ 14,497
1:18 PM $ 0.307
+0.00%
$ 31.23 million $ 14,497
1:10 PM $ 0.307
+0.00%
$ 31.23 million $ 14,497
1:08 PM $ 0.307
+0.00%
$ 31.23 million $ 14,522
1:05 PM $ 0.307
+0.00%
$ 31.23 million $ 14,447
1:02 PM $ 0.307
+0.00%
$ 31.23 million $ 14,371
1:00 PM $ 0.307
+0.00%
$ 31.23 million $ 14,271
12:57 PM $ 0.307
+0.00%
$ 31.23 million $ 14,171
12:56 PM $ 0.307
+0.00%
$ 31.23 million $ 14,167
12:55 PM $ 0.307
+0.00%
$ 31.23 million $ 13,976
12:53 PM $ 0.307
+0.00%
$ 31.23 million $ 13,766
12:51 PM $ 0.307
+0.00%
$ 31.23 million $ 13,469
12:48 PM $ 0.307
+0.00%
$ 31.23 million $ 13,368
12:45 PM $ 0.307
+0.00%
$ 31.23 million $ 13,165
12:43 PM $ 0.307
+0.00%
$ 31.24 million $ 13,123
12:38 PM $ 0.307
+0.00%
$ 31.24 million $ 13,026
12:35 PM $ 0.307
+0.00%
$ 31.24 million $ 12,924
12:31 PM $ 0.307
+0.00%
$ 31.24 million $ 12,920
12:30 PM $ 0.307
+0.00%
$ 31.24 million $ 12,718
12:29 PM $ 0.307
+0.00%
$ 31.24 million $ 12,661
12:28 PM $ 0.307
+0.00%
$ 31.24 million $ 12,457
12:24 PM $ 0.307
+0.00%
$ 31.24 million $ 12,360
12:21 PM $ 0.307
+0.00%
$ 31.24 million $ 12,263
12:20 PM $ 0.307
+0.00%
$ 31.24 million $ 12,261
12:19 PM $ 0.307
+0.00%
$ 31.24 million $ 12,259
12:17 PM $ 0.307
+0.00%
$ 31.24 million $ 12,213
12:16 PM $ 0.307
+0.00%
$ 31.24 million $ 12,209
12:12 PM $ 0.307
+0.00%
$ 31.24 million $ 12,006
12:11 PM $ 0.307
+0.00%
$ 31.24 million $ 11,711
12:08 PM $ 0.307
+0.00%
$ 31.24 million $ 11,600
12:07 PM $ 0.307
+0.00%
$ 31.24 million $ 11,653
12:04 PM $ 0.307
+0.00%
$ 31.24 million $ 11,651
12:01 PM $ 0.307
+0.00%
$ 31.24 million $ 11,649
11:59 AM $ 0.307
+0.00%
$ 31.24 million $ 11,647
11:57 AM $ 0.307
+0.00%
$ 31.24 million $ 11,650
11:56 AM $ 0.307
+0.00%
$ 31.24 million $ 11,447
11:55 AM $ 0.307
+0.00%
$ 31.24 million $ 11,244
11:54 AM $ 0.307
+0.00%
$ 31.24 million $ 11,148
11:50 AM $ 0.307
+0.00%
$ 31.24 million $ 11,144
11:48 AM $ 0.307
+0.00%
$ 31.24 million $ 11,016
11:46 AM $ 0.307
+0.00%
$ 31.24 million $ 10,813
11:43 AM $ 0.307
+0.00%
$ 31.24 million $ 10,564
11:42 AM $ 0.307
+0.00%
$ 31.24 million $ 10,463
11:40 AM $ 0.307
+0.00%
$ 31.24 million $ 10,361
11:39 AM $ 0.307
+0.00%
$ 31.24 million $ 10,209
11:37 AM $ 0.307
+0.00%
$ 31.24 million $ 10,106
11:33 AM $ 0.307
+0.00%
$ 31.24 million $ 10,004
11:31 AM $ 0.307
+0.00%
$ 31.24 million $ 9,801
11:30 AM $ 0.307
+0.00%
$ 31.24 million $ 9,707
11:29 AM $ 0.307
+0.00%
$ 31.24 million $ 9,705