Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FINDEX Liquidity Token Historical Data

FNX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 11 AM $0.307
+0.00%
$31.24 million $6,590
Jul 24, 10 AM $0.307
+0.00%
$31.24 million $6,541
Jul 24, 9 AM $0.307
+0.00%
$31.24 million $6,520
Jul 24, 8 AM $0.307
+0.00%
$31.24 million $6,293
Jul 24, 7 AM $0.307
+0.00%
$31.24 million $6,310
Jul 24, 6 AM $0.307
+0.00%
$31.24 million $5,865
Jul 24, 5 AM $0.307
+0.00%
$31.24 million $5,720
Jul 24, 3 AM $0.307
+0.00%
$31.24 million $5,795
Jul 24, 2 AM $0.307
+0.00%
$31.24 million $5,547
Jul 24, 1 AM $0.307
+0.00%
$31.24 million $5,448
Jul 24, 12 AM $0.307
+0.00%
$31.24 million $5,475
Jul 23, 11 PM $0.307
+0.00%
$31.24 million $5,239
Jul 23, 10 PM $0.307
+0.00%
$31.24 million $5,367
Jul 23, 9 PM $0.307
+0.00%
$31.24 million $5,226
Jul 23, 8 PM $0.307
+0.00%
$31.24 million $5,309
Jul 23, 7 PM $0.307
+0.00%
$31.24 million $4,986
Jul 23, 6 PM $0.307
+0.00%
$31.24 million $4,790
Jul 23, 5 PM $0.307
+0.00%
$31.24 million $9,853
Jul 23, 4 PM $0.307
+0.00%
$31.24 million $10,793
Jul 23, 3 PM $0.307
+0.00%
$31.24 million $10,647
Jul 23, 2 PM $0.307
+0.00%
$31.24 million $10,598
Jul 23, 1 PM $0.307
+0.00%
$31.24 million $11,002
Jul 23, 12 PM $0.307
+0.00%
$31.24 million $11,249
Jul 23, 10 AM $0.307
+0.00%
$31.24 million $10,741
Jul 23, 9 AM $0.307
+0.00%
$31.24 million $10,804
Jul 23, 8 AM $0.307
+0.00%
$31.24 million $10,673
Jul 23, 7 AM $0.307
+0.00%
$31.24 million $10,694
Jul 23, 5 AM $0.307
+0.00%
$31.24 million $10,848
Jul 23, 3 AM $0.307
+0.00%
$31.24 million $10,990
Jul 23, 2 AM $0.307
+0.00%
$31.24 million $10,895
Jul 23, 1 AM $0.307
+0.00%
$31.25 million $10,761
Jul 23, 12 AM $0.307
+0.00%
$31.25 million $10,686
Jul 22, 11 PM $0.307
+0.00%
$31.25 million $10,782
Jul 22, 10 PM $0.307
+0.00%
$31.25 million $10,767
Jul 22, 9 PM $0.307
+0.00%
$31.25 million $10,723
Jul 22, 6 PM $0.307
-0.03%
$31.24 million $10,448
Jul 22, 5 PM $0.307
+0.00%
$31.26 million $5,170
Jul 22, 4 PM $0.307
+0.00%
$31.26 million $4,943
Jul 22, 3 PM $0.307
+0.00%
$31.26 million $4,420
Jul 22, 2 PM $0.307
+0.00%
$31.26 million $3,908
Jul 22, 1 PM $0.307
+0.00%
$31.26 million $3,504
Jul 22, 12 PM $0.307
+0.00%
$31.25 million $3,030
Jul 22, 11 AM $0.307
+0.00%
$31.26 million $3,037
Jul 22, 10 AM $0.307
+0.00%
$31.26 million $3,076
Jul 22, 8 AM $0.307
+0.00%
$31.25 million $2,960
Jul 22, 7 AM $0.307
+0.00%
$31.25 million $3,062
Jul 22, 6 AM $0.307
+0.00%
$31.25 million $3,233
Jul 22, 5 AM $0.307
+0.00%
$31.26 million $3,064
Jul 22, 4 AM $0.307
+0.00%
$31.26 million $2,903
Jul 22, 3 AM $0.307
+0.00%
$31.26 million $2,988