Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FINDEX Liquidity Token Historical Data

FNX Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 3 AM $0.307
+0.00%
$31.26 million $2,988
Jul 22, 2 AM $0.307
+0.00%
$31.26 million $3,170
Jul 22, 1 AM $0.307
+0.00%
$31.26 million $3,110
Jul 22, 12 AM $0.307
+0.00%
$31.26 million $3,144
Jul 21, 11 PM $0.307
+0.00%
$31.26 million $2,996
Jul 21, 10 PM $0.307
+0.00%
$31.26 million $2,833
Jul 21, 8 PM $0.307
+0.00%
$31.26 million $5,248
Jul 21, 5 PM $0.307
+0.00%
$31.26 million $8,273
Jul 21, 3 PM $0.307
+0.00%
$31.26 million $9,836
Jul 21, 2 PM $0.307
+0.00%
$31.26 million $10,466
Jul 21, 1 PM $0.307
+0.00%
$31.26 million $10,376
Jul 21, 12 PM $0.307
+0.00%
$31.26 million $11,164
Jul 21, 11 AM $0.307
+0.00%
$31.26 million $12,017
Jul 21, 10 AM $0.307
+0.00%
$31.26 million $12,037
Jul 21, 8 AM $0.307
+0.00%
$31.26 million $12,316
Jul 21, 7 AM $0.307
+0.00%
$31.26 million $12,100
Jul 21, 6 AM $0.307
+0.00%
$31.25 million $12,227
Jul 21, 5 AM $0.307
+0.00%
$31.25 million $12,306
Jul 21, 4 AM $0.307
+0.00%
$31.25 million $12,973
Jul 21, 3 AM $0.307
+0.00%
$31.25 million $12,923
Jul 21, 2 AM $0.307
+0.00%
$31.25 million $12,767
Jul 21, 12 AM $0.307
+0.00%
$31.25 million $14,764
Jul 20, 10 PM $0.307
+0.00%
$31.25 million $15,126
Jul 20, 9 PM $0.307
+0.01%
$31.25 million $15,605
Jul 20, 8 PM $0.307
+0.00%
$31.25 million $13,505
Jul 20, 7 PM $0.307
+0.01%
$31.25 million $11,307
Jul 20, 6 PM $0.307
+0.00%
$31.24 million $11,146
Jul 20, 5 PM $0.307
+0.00%
$31.24 million $10,546
Jul 20, 4 PM $0.307
+0.00%
$31.24 million $10,202
Jul 20, 3 PM $0.307
+0.01%
$31.24 million $9,542
Jul 20, 2 PM $0.307
+0.00%
$31.24 million $8,436
Jul 20, 1 PM $0.307
+0.00%
$31.24 million $8,104
Jul 20, 12 PM $0.307
+0.00%
$31.24 million $7,189
Jul 20, 11 AM $0.307
+0.01%
$31.24 million $6,818
Jul 20, 10 AM $0.307
+0.00%
$31.24 million $6,265
Jul 20, 9 AM $0.307
+0.00%
$31.24 million $6,170
Jul 20, 8 AM $0.307
+0.00%
$31.24 million $6,066
Jul 20, 7 AM $0.307
+0.00%
$31.24 million $6,016
Jul 20, 6 AM $0.307
+0.00%
$31.24 million $5,546
Jul 20, 5 AM $0.307
+0.00%
$31.24 million $5,377
Jul 20, 4 AM $0.307
+0.00%
$31.24 million $4,810
Jul 20, 3 AM $0.307
+0.00%
$31.24 million $4,693
Jul 20, 2 AM $0.307
+0.00%
$31.24 million $4,688
Jul 20, 1 AM $0.307
+0.00%
$31.24 million $4,422
Jul 20, 12 AM $0.307
+0.00%
$31.24 million $3,356
Jul 19, 11 PM $0.307
+0.00%
$31.24 million $2,365
Jul 19, 10 PM $0.307
+0.00%
$31.24 million $2,325
Jul 19, 9 PM $0.307
+0.00%
$31.24 million $1,834
Jul 19, 8 PM $0.307
+0.00%
$31.24 million $1,845
Jul 19, 7 PM $0.307
+0.00%
$31.24 million $1,820