Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FINDEX Liquidity Token Historical Data

FNX Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 6 PM $0.307
+0.00%
$31.24 million $1,813
Jul 19, 5 PM $0.307
+0.00%
$31.24 million $2,054
Jul 19, 4 PM $0.307
+0.00%
$31.24 million $1,850
Jul 19, 2 PM $0.307
+0.00%
$31.31 million $1,839
Jul 19, 12 PM $0.307
+0.00%
$31.31 million $1,849
Jul 19, 11 AM $0.307
+0.00%
$31.31 million $1,649
Jul 19, 10 AM $0.307
+0.00%
$31.31 million $1,604
Jul 19, 9 AM $0.307
+0.00%
$31.31 million $1,444
Jul 19, 8 AM $0.307
+0.00%
$31.31 million $1,390
Jul 19, 3 AM $0.307
+0.00%
$31.31 million $1,460
Jul 19, 2 AM $0.307
+0.00%
$31.31 million $1,303
Jul 18, 10 PM $0.307
+0.00%
$31.31 million $1,113
Jul 18, 9 PM $0.307
+0.00%
$31.31 million $1,109
Jul 18, 8 PM $0.307
+0.00%
$31.31 million $1,160
Jul 18, 6 PM $0.307
+0.00%
$31.31 million $1,647
Jul 18, 5 PM $0.307
+0.00%
$31.31 million $1,547
Jul 18, 4 PM $0.307
+0.00%
$31.3 million $2,030
Jul 18, 2 PM $0.307
+0.00%
$31.3 million $3,359
Jul 18, 1 PM $0.307
+0.00%
$31.3 million $4,361
Jul 18, 12 PM $0.307
+0.00%
$31.3 million $5,038
Jul 18, 10 AM $0.307
+0.00%
$31.3 million $5,077
Jul 18, 6 AM $0.307
+0.00%
$31.3 million $6,200
Jul 18, 4 AM $0.307
+0.00%
$31.3 million $7,745
Jul 18, 12 AM $0.307
+0.00%
$31.3 million $9,103
Jul 17, 11 PM $0.307
+0.00%
$31.3 million $9,090
Jul 17, 10 PM $0.307
+0.00%
$31.3 million $9,415
Jul 17, 9 PM $0.307
+0.00%
$31.3 million $9,440
Jul 17, 8 PM $0.307
+0.00%
$31.3 million $9,494
Jul 17, 7 PM $0.307
+0.00%
$31.3 million $9,399
Jul 17, 6 PM $0.307
+0.00%
$31.3 million $9,063
Jul 17, 5 PM $0.307
+0.00%
$31.3 million $9,049
Jul 17, 4 PM $0.307
+0.00%
$31.3 million $8,510
Jul 17, 3 PM $0.307
+0.00%
$31.3 million $8,472
Jul 17, 2 PM $0.307
+0.00%
$31.3 million $8,743
Jul 17, 1 PM $0.307
+0.00%
$31.3 million $8,383
Jul 17, 12 PM $0.307
+0.00%
$31.3 million $8,200
Jul 17, 11 AM $0.307
+0.00%
$31.3 million $8,148
Jul 17, 10 AM $0.307
+0.00%
$31.3 million $8,020
Jul 17, 9 AM $0.307
+0.00%
$31.3 million $7,762
Jul 17, 8 AM $0.307
+0.00%
$31.3 million $7,671
Jul 17, 7 AM $0.307
+0.00%
$31.3 million $8,675
Jul 17, 6 AM $0.307
+0.00%
$31.3 million $8,998
Jul 17, 5 AM $0.307
+0.00%
$31.3 million $8,386
Jul 17, 4 AM $0.307
+0.00%
$31.3 million $7,740
Jul 17, 3 AM $0.307
+0.00%
$31.3 million $7,466
Jul 17, 2 AM $0.307
+0.00%
$31.3 million $7,429
Jul 17, 1 AM $0.307
+0.00%
$31.3 million $7,194
Jul 17, 12 AM $0.307
+0.00%
$31.3 million $7,034
Jul 16, 11 PM $0.307
+0.00%
$31.3 million $6,868
Jul 16, 10 PM $0.307
+0.00%
$31.3 million $6,627