FINDEX Liquidity Token Historical Data

FNX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.307
+0.00%
$ 31.34 million $ 1,016
Feb 5, 3 AM $ 0.307
+0.00%
$ 31.34 million $ 808
Feb 5, 2 AM $ 0.307
+0.00%
$ 31.34 million $ 2,609
Feb 5, 1 AM $ 0.307
+0.00%
$ 31.34 million $ 2,589
Feb 5, 12 AM $ 0.307
+0.00%
$ 31.34 million $ 2,579
Feb 4, 11 PM $ 0.307
+0.00%
$ 31.34 million $ 2,419
Feb 4, 10 PM $ 0.307
+0.00%
$ 31.34 million $ 2,333
Feb 4, 9 PM $ 0.307
+0.00%
$ 31.34 million $ 2,223
Feb 4, 8 PM $ 0.307
+0.00%
$ 31.34 million $ 2,139
Feb 4, 7 PM $ 0.307
+0.00%
$ 31.34 million $ 2,101
Feb 4, 6 PM $ 0.307
+0.00%
$ 31.34 million $ 1,840
Feb 4, 5 PM $ 0.307
+0.00%
$ 31.34 million $ 1,404
Feb 4, 3 PM $ 0.307
+0.00%
$ 31.34 million $ 1,252
Feb 4, 2 PM $ 0.307
+0.00%
$ 31.34 million $ 896
Feb 4, 1 PM $ 0.307
+0.00%
$ 31.34 million $ 761
Feb 4, 12 PM $ 0.307
+0.00%
$ 31.34 million $ 745
Feb 4, 11 AM $ 0.307
+0.00%
$ 31.34 million $ 720
Feb 4, 9 AM $ 0.307
+0.00%
$ 31.34 million $ 660
Feb 4, 8 AM $ 0.307
+0.00%
$ 31.34 million $ 631
Feb 4, 7 AM $ 0.307
+0.00%
$ 31.34 million $ 605
Feb 4, 6 AM $ 0.307
+0.00%
$ 31.34 million $ 585
Feb 4, 4 AM $ 0.307
+0.00%
$ 31.34 million $ 552
Feb 4, 3 AM $ 0.307
+0.00%
$ 31.34 million $ 500
Feb 4, 2 AM $ 0.307
+0.00%
$ 31.34 million $ 1,428
Feb 4, 1 AM $ 0.307
+0.00%
$ 31.34 million $ 1,412
Feb 4, 12 AM $ 0.307
+0.00%
$ 31.34 million $ 1,375
Feb 3, 11 PM $ 0.307
+0.00%
$ 31.34 million $ 1,299
Feb 3, 10 PM $ 0.307
+0.00%
$ 31.34 million $ 1,242
Feb 3, 9 PM $ 0.307
+0.00%
$ 31.34 million $ 1,185
Feb 3, 8 PM $ 0.307
+0.00%
$ 31.34 million $ 1,153
Feb 3, 7 PM $ 0.307
+0.00%
$ 31.34 million $ 999
Feb 3, 6 PM $ 0.307
+0.00%
$ 31.34 million $ 753
Feb 3, 5 PM $ 0.307
+0.00%
$ 31.34 million $ 637
Feb 3, 4 PM $ 0.307
+0.00%
$ 31.34 million $ 605
Feb 3, 3 PM $ 0.307
+0.00%
$ 31.34 million $ 572
Feb 3, 2 PM $ 0.307
+0.00%
$ 31.34 million $ 461
Feb 3, 1 PM $ 0.307
+0.00%
$ 31.34 million $ 374
Feb 3, 12 PM $ 0.307
+0.00%
$ 31.34 million $ 364
Feb 3, 4 AM $ 0.307
+0.00%
$ 31.34 million $ 158
Feb 3, 3 AM $ 0.307
+0.00%
$ 31.34 million $ 128
Feb 3, 2 AM $ 0.307
+0.00%
$ 31.34 million $ 2,003
Feb 3, 1 AM $ 0.307
+0.00%
$ 31.34 million $ 1,969
Feb 3, 12 AM $ 0.307
+0.00%
$ 31.34 million $ 1,947
Feb 2, 9 PM $ 0.307
+0.00%
$ 31.34 million $ 1,889
Feb 2, 7 PM $ 0.307
+0.00%
$ 31.34 million $ 1,863
Feb 2, 6 PM $ 0.307
+0.00%
$ 31.34 million $ 1,806
Feb 2, 5 PM $ 0.307
+0.00%
$ 31.34 million $ 1,790
Feb 2, 4 PM $ 0.307
+0.00%
$ 31.34 million $ 1,743
Feb 2, 3 PM $ 0.307
+0.00%
$ 31.34 million $ 1,708
Feb 2, 2 PM $ 0.307
+0.00%
$ 31.34 million $ 1,561