Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FINDEX Liquidity Token Historical Data

FNX Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 7 AM $0.307
-0.01%
$31.21 million $23,476
Sep 22, 6 AM $0.307
+0.00%
$31.21 million $22,277
Sep 22, 5 AM $0.307
-0.01%
$31.21 million $21,588
Sep 22, 4 AM $0.307
-0.01%
$31.21 million $20,239
Sep 22, 3 AM $0.307
-0.01%
$31.22 million $18,484
Sep 22, 2 AM $0.307
-0.01%
$31.22 million $16,758
Sep 22, 1 AM $0.307
-0.01%
$31.22 million $15,790
Sep 22, 12 AM $0.307
-0.01%
$31.23 million $15,235
Sep 21, 11 PM $0.307
+0.00%
$31.23 million $15,053
Sep 21, 10 PM $0.307
+0.00%
$31.23 million $14,424
Sep 21, 9 PM $0.307
+0.00%
$31.23 million $13,849
Sep 21, 8 PM $0.307
-0.01%
$31.23 million $13,713
Sep 21, 7 PM $0.307
+0.00%
$31.24 million $11,785
Sep 21, 6 PM $0.307
+0.00%
$31.24 million $9,231
Sep 21, 3 PM $0.307
+0.01%
$31.24 million $9,726
Sep 21, 2 PM $0.307
+0.01%
$31.23 million $8,720
Sep 21, 1 PM $0.307
+0.00%
$31.23 million $7,726
Sep 21, 12 PM $0.307
+0.00%
$31.23 million $7,833
Sep 21, 11 AM $0.307
+0.01%
$31.23 million $7,358
Sep 21, 10 AM $0.307
+0.00%
$31.23 million $6,485
Sep 21, 9 AM $0.307
+0.01%
$31.23 million $6,036
Sep 21, 8 AM $0.307
+0.01%
$31.22 million $4,982
Sep 21, 6 AM $0.307
+0.00%
$31.22 million $4,257
Sep 21, 1 AM $0.307
+0.00%
$31.22 million $5,842
Sep 21, 12 AM $0.307
+0.01%
$31.22 million $4,855
Sep 20, 11 PM $0.307
+0.00%
$31.22 million $3,796
Sep 20, 10 PM $0.307
+0.00%
$31.22 million $3,621
Sep 20, 4 PM $0.307
+0.00%
$31.22 million $7,879
Sep 20, 3 PM $0.307
+0.00%
$31.22 million $7,273
Sep 20, 2 PM $0.307
+0.00%
$31.22 million $7,174
Sep 20, 1 PM $0.307
+0.00%
$31.22 million $6,275
Sep 20, 9 AM $0.307
+0.00%
$31.23 million $6,600
Sep 20, 5 AM $0.307
+0.00%
$31.23 million $6,992
Sep 20, 4 AM $0.307
+0.00%
$31.23 million $6,541
Sep 20, 3 AM $0.307
+0.00%
$31.22 million $6,027
Sep 20, 2 AM $0.307
+0.00%
$31.22 million $5,820
Sep 19, 9 PM $0.307
+0.00%
$31.23 million $5,326
Sep 19, 8 PM $0.307
-0.01%
$31.23 million $4,876
Sep 19, 7 PM $0.307
+0.00%
$31.23 million $3,430
Sep 19, 6 PM $0.307
+0.00%
$31.23 million $3,494
Sep 19, 5 PM $0.307
+0.00%
$31.23 million $3,403
Sep 19, 4 PM $0.307
+0.00%
$31.23 million $2,731
Sep 19, 2 PM $0.307
+0.00%
$31.23 million $3,710
Sep 19, 12 PM $0.307
+0.00%
$31.23 million $5,963
Sep 19, 11 AM $0.307
+0.00%
$31.23 million $6,289
Sep 19, 9 AM $0.307
+0.00%
$31.23 million $9,727
Sep 19, 8 AM $0.307
+0.00%
$31.23 million $10,172
Sep 18, 7 PM $0.307
+0.00%
$31.22 million $14,837
Sep 18, 6 PM $0.307
+0.00%
$31.22 million $14,010
Sep 18, 5 PM $0.307
+0.00%
$31.22 million $13,326