FINDEX Liquidity Token Historical Data

FNX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $ 0.307
+0.00%
$ 31.26 million $ 5,863
Aug 6, 2 PM $ 0.307
+0.00%
$ 31.26 million $ 5,923
Aug 6, 1 PM $ 0.307
+0.00%
$ 31.26 million $ 5,854
Aug 6, 12 PM $ 0.307
+0.00%
$ 31.26 million $ 6,617
Aug 6, 11 AM $ 0.307
+0.00%
$ 31.26 million $ 6,798
Aug 6, 10 AM $ 0.307
+0.00%
$ 31.26 million $ 6,691
Aug 6, 9 AM $ 0.307
+0.00%
$ 31.26 million $ 6,636
Aug 6, 5 AM $ 0.307
+0.00%
$ 31.26 million $ 7,565
Aug 6, 4 AM $ 0.307
+0.00%
$ 31.26 million $ 7,386
Aug 6, 2 AM $ 0.307
+0.00%
$ 31.26 million $ 7,824
Aug 6, 1 AM $ 0.307
+0.00%
$ 31.26 million $ 7,998
Aug 5, 11 PM $ 0.307
+0.00%
$ -- $ 8,552
Aug 5, 9 PM $ 0.307
+0.00%
$ 31.26 million $ 8,352
Aug 5, 8 PM $ 0.307
+0.00%
$ 31.26 million $ 7,921
Aug 5, 7 PM $ 0.307
+0.00%
$ 31.26 million $ 7,893
Aug 5, 6 PM $ 0.307
+0.00%
$ 31.26 million $ 7,509
Aug 5, 5 PM $ 0.307
+0.00%
$ 31.26 million $ 6,864
Aug 5, 4 PM $ 0.307
+0.00%
$ 31.26 million $ 6,039
Aug 5, 3 PM $ 0.307
+0.00%
$ 31.25 million $ 5,647
Aug 5, 2 PM $ 0.307
+0.00%
$ 31.25 million $ 5,422
Aug 5, 1 PM $ 0.307
+0.00%
$ 31.25 million $ 5,678
Aug 5, 12 PM $ 0.307
+0.00%
$ 31.25 million $ 4,783
Aug 5, 10 AM $ 0.307
+0.00%
$ 31.25 million $ 5,075
Aug 5, 9 AM $ 0.307
+0.00%
$ 31.25 million $ 4,920
Aug 5, 8 AM $ 0.307
+0.00%
$ 31.25 million $ 4,951
Aug 5, 7 AM $ 0.307
+0.00%
$ 31.25 million $ 4,859
Aug 5, 5 AM $ 0.307
+0.00%
$ 31.25 million $ 4,817
Aug 5, 3 AM $ 0.307
+0.00%
$ 31.25 million $ 5,150
Aug 5, 2 AM $ 0.307
+0.00%
$ 31.25 million $ 5,067
Aug 5, 1 AM $ 0.307
+0.00%
$ 31.25 million $ 4,566
Aug 5, 12 AM $ 0.307
+0.00%
$ 31.25 million $ 4,396
Aug 4, 11 PM $ 0.307
+0.00%
$ 31.25 million $ 4,252
Aug 4, 8 PM $ 0.307
+0.00%
$ 31.25 million $ 4,425
Aug 4, 7 PM $ 0.307
+0.00%
$ 31.25 million $ 4,253
Aug 4, 6 PM $ 0.307
+0.00%
$ 31.25 million $ 4,156
Aug 4, 5 PM $ 0.307
+0.00%
$ 31.25 million $ 4,161
Aug 4, 4 PM $ 0.307
+0.00%
$ 31.25 million $ 4,289
Aug 4, 3 PM $ 0.307
+0.00%
$ 31.25 million $ 4,311
Aug 4, 2 PM $ 0.307
+0.00%
$ 31.25 million $ 4,047
Aug 4, 1 PM $ 0.307
+0.00%
$ 31.25 million $ 4,757
Aug 4, 12 PM $ 0.307
+0.00%
$ 31.25 million $ 4,989
Aug 4, 11 AM $ 0.307
+0.00%
$ 31.25 million $ 4,967
Aug 4, 10 AM $ 0.307
+0.00%
$ 31.25 million $ 4,872
Aug 4, 8 AM $ 0.307
+0.00%
$ 31.25 million $ 6,609
Aug 4, 7 AM $ 0.307
+0.00%
$ 31.25 million $ 7,781
Aug 4, 6 AM $ 0.307
+0.00%
$ 31.25 million $ 8,234
Aug 4, 5 AM $ 0.307
+0.00%
$ 31.25 million $ 8,257
Aug 4, 4 AM $ 0.307
+0.00%
$ 31.25 million $ 8,434
Aug 4, 3 AM $ 0.307
+0.00%
$ 31.25 million $ 8,458
Aug 4, 2 AM $ 0.307
+0.00%
$ 31.25 million $ 8,506