FINDEX Liquidity Token Historical Data

FNX Page 3
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 0.307
+0.00%
$ 31.24 million $ 9,801
11:30 AM $ 0.307
+0.00%
$ 31.24 million $ 9,707
11:29 AM $ 0.307
+0.00%
$ 31.24 million $ 9,705
11:26 AM $ 0.307
+0.00%
$ 31.24 million $ 9,609
11:23 AM $ 0.307
+0.00%
$ 31.24 million $ 9,605
11:22 AM $ 0.307
+0.00%
$ 31.24 million $ 9,603
11:16 AM $ 0.307
+0.00%
$ 31.24 million $ 9,510
11:13 AM $ 0.307
+0.00%
$ 31.24 million $ 9,409
11:08 AM $ 0.307
+0.00%
$ 31.24 million $ 9,309
11:07 AM $ 0.307
+0.00%
$ 31.24 million $ 9,108
11:03 AM $ 0.307
+0.00%
$ 31.24 million $ 8,906
11:02 AM $ 0.307
+0.00%
$ 31.24 million $ 8,925
10:59 AM $ 0.307
+0.00%
$ 31.25 million $ 8,824
10:49 AM $ 0.307
+0.00%
$ 31.25 million $ 8,900
10:46 AM $ 0.307
+0.00%
$ 31.25 million $ 8,899
10:42 AM $ 0.307
+0.00%
$ 31.25 million $ 8,824
10:41 AM $ 0.307
+0.00%
$ 31.25 million $ 8,824
10:40 AM $ 0.307
+0.00%
$ 31.25 million $ 8,806
10:35 AM $ 0.307
+0.00%
$ 31.25 million $ 8,557
10:33 AM $ 0.307
+0.00%
$ 31.25 million $ 8,537
10:32 AM $ 0.307
+0.00%
$ 31.25 million $ 8,286
10:22 AM $ 0.307
+0.00%
$ 31.25 million $ 8,187
10:19 AM $ 0.307
+0.00%
$ 31.25 million $ 8,096
10:08 AM $ 0.307
+0.00%
$ 31.25 million $ 8,002
10:05 AM $ 0.307
+0.00%
$ 31.25 million $ 7,877
9:55 AM $ 0.307
+0.00%
$ 31.25 million $ 7,900
9:52 AM $ 0.307
+0.00%
$ 31.25 million $ 7,822
9:43 AM $ 0.307
+0.00%
$ 31.25 million $ 7,722
9:42 AM $ 0.307
+0.00%
$ 31.25 million $ 7,623
9:38 AM $ 0.307
+0.00%
$ 31.25 million $ 7,522
9:35 AM $ 0.307
+0.00%
$ 31.25 million $ 7,447
9:33 AM $ 0.307
+0.00%
$ 31.25 million $ 7,419
9:32 AM $ 0.307
+0.00%
$ 31.25 million $ 7,377
9:31 AM $ 0.307
+0.00%
$ 31.25 million $ 7,335
9:28 AM $ 0.307
+0.00%
$ 31.25 million $ 7,386
9:25 AM $ 0.307
+0.00%
$ 31.25 million $ 7,306
9:24 AM $ 0.307
+0.00%
$ 31.25 million $ 6,992
9:23 AM $ 0.307
+0.00%
$ 31.25 million $ 6,969
9:22 AM $ 0.307
+0.00%
$ 31.25 million $ 6,927
9:20 AM $ 0.307
+0.00%
$ 31.25 million $ 6,905
9:19 AM $ 0.307
+0.00%
$ 31.25 million $ 6,810
9:17 AM $ 0.307
+0.00%
$ 31.25 million $ 6,759
9:16 AM $ 0.307
+0.00%
$ 31.25 million $ 6,707
9:15 AM $ 0.307
+0.00%
$ 31.25 million $ 6,617
9:14 AM $ 0.307
+0.00%
$ 31.25 million $ 6,581
9:13 AM $ 0.307
+0.00%
$ 31.25 million $ 6,532
9:11 AM $ 0.307
+0.00%
$ 31.25 million $ 6,405
9:10 AM $ 0.307
+0.00%
$ 31.25 million $ 6,373
9:09 AM $ 0.307
+0.00%
$ 31.25 million $ 6,347
9:08 AM $ 0.307
+0.00%
$ 31.25 million $ 6,312