FINDEX Liquidity Token Historical Data

FNX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 AM $ 0.307
+0.00%
$ 31.25 million $ 8,506
Aug 4, 1 AM $ 0.307
+0.00%
$ 31.25 million $ 8,546
Aug 4, 12 AM $ 0.307
+0.00%
$ 31.25 million $ 8,581
Aug 3, 10 PM $ 0.307
+0.00%
$ 31.25 million $ 9,677
Aug 3, 9 PM $ 0.307
+0.00%
$ 31.25 million $ 9,680
Aug 3, 7 PM $ 0.307
+0.00%
$ 31.25 million $ 10,141
Aug 3, 6 PM $ 0.307
+0.00%
$ 31.25 million $ 11,338
Aug 3, 5 PM $ 0.307
+0.00%
$ 31.25 million $ 11,845
Aug 3, 4 PM $ 0.307
+0.00%
$ 31.25 million $ 11,545
Aug 3, 2 PM $ 0.307
+0.01%
$ 31.25 million $ 11,677
Aug 3, 1 PM $ 0.307
+0.00%
$ 31.25 million $ 11,145
Aug 3, 12 PM $ 0.307
+0.00%
$ 31.25 million $ 10,822
Aug 3, 11 AM $ 0.307
+0.00%
$ 31.25 million $ 10,934
Aug 3, 9 AM $ 0.307
+0.00%
$ 31.25 million $ 11,313
Aug 3, 8 AM $ 0.307
-0.01%
$ 31.25 million $ 9,913
Aug 3, 7 AM $ 0.307
+0.00%
$ 31.25 million $ 8,774
Aug 3, 6 AM $ 0.307
+0.00%
$ 31.25 million $ 8,309
Aug 3, 5 AM $ 0.307
+0.00%
$ 31.25 million $ 8,145
Aug 3, 3 AM $ 0.307
+0.00%
$ 31.25 million $ 8,507
Aug 3, 2 AM $ 0.307
+0.00%
$ 31.25 million $ 8,719
Aug 3, 1 AM $ 0.307
+0.00%
$ 31.25 million $ 9,962
Aug 3, 12 AM $ 0.307
+0.00%
$ 31.25 million $ 10,050
Aug 2, 11 PM $ 0.307
+0.00%
$ 31.25 million $ 9,756
Aug 2, 10 PM $ 0.307
+0.00%
$ 31.25 million $ 9,604
Aug 2, 9 PM $ 0.307
+0.00%
$ 31.25 million $ 9,122
Aug 2, 8 PM $ 0.307
+0.00%
$ 31.25 million $ 8,874
Aug 2, 7 PM $ 0.307
+0.00%
$ 31.25 million $ 8,977
Aug 2, 6 PM $ 0.307
+0.01%
$ 31.25 million $ 8,916
Aug 2, 5 PM $ 0.307
+0.00%
$ 31.25 million $ 10,562
Aug 2, 4 PM $ 0.307
+0.00%
$ 31.25 million $ 10,726
Aug 2, 3 PM $ 0.307
+0.00%
$ 31.25 million $ 10,568
Aug 2, 2 PM $ 0.307
+0.00%
$ 31.25 million $ 10,505
Aug 2, 1 PM $ 0.307
+0.00%
$ 31.25 million $ 10,104
Aug 2, 12 PM $ 0.307
+0.00%
$ 31.26 million $ 10,239
Aug 2, 11 AM $ 0.307
+0.00%
$ 31.26 million $ 10,116
Aug 2, 9 AM $ 0.307
+0.00%
$ 31.27 million $ 10,561
Aug 2, 8 AM $ 0.307
+0.00%
$ 31.27 million $ 10,456
Aug 2, 7 AM $ 0.307
+0.00%
$ 31.27 million $ 10,032
Aug 2, 6 AM $ 0.307
+0.00%
$ 31.27 million $ 9,556
Aug 2, 5 AM $ 0.307
+0.00%
$ 31.26 million $ 9,406
Aug 2, 4 AM $ 0.307
+0.00%
$ 31.26 million $ 8,872
Aug 2, 3 AM $ 0.307
+0.00%
$ 31.26 million $ 8,547
Aug 2, 2 AM $ 0.307
+0.01%
$ 31.26 million $ 8,072
Aug 2, 1 AM $ 0.307
+0.00%
$ 31.26 million $ 6,766
Aug 2, 12 AM $ 0.307
+0.00%
$ 31.26 million $ 6,306
Aug 1, 10 PM $ 0.307
+0.00%
$ 31.26 million $ 6,106
Aug 1, 9 PM $ 0.307
+0.00%
$ 31.26 million $ 5,990
Aug 1, 8 PM $ 0.307
+0.00%
$ 31.26 million $ 5,864
Aug 1, 7 PM $ 0.307
+0.00%
$ 31.26 million $ 5,696
Aug 1, 6 PM $ 0.307
-0.02%
$ 31.26 million $ 5,350