Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FINDEX Liquidity Token Historical Data

FNX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 4 PM $0.307
+0.00%
$31.22 million $13,151
Sep 18, 3 PM $0.307
+0.00%
$31.22 million $12,727
Sep 18, 2 PM $0.307
+0.01%
$31.22 million $12,485
Sep 18, 1 PM $0.307
+0.01%
$31.22 million $11,774
Sep 18, 12 PM $0.307
+0.00%
$31.21 million $10,046
Sep 18, 11 AM $0.307
-0.01%
$31.21 million $8,913
Sep 18, 10 AM $0.307
+0.00%
$31.22 million $7,583
Sep 18, 9 AM $0.307
+0.01%
$31.22 million $6,783
Sep 18, 8 AM $0.307
+0.00%
$31.21 million $6,282
Sep 18, 7 AM $0.307
+0.00%
$31.21 million $5,662
Sep 18, 6 AM $0.307
+0.00%
$31.21 million $5,335
Sep 18, 5 AM $0.307
+0.00%
$31.21 million $5,158
Sep 18, 4 AM $0.307
+0.00%
$31.21 million $4,791
Sep 18, 3 AM $0.307
+0.01%
$31.21 million $4,741
Sep 18, 2 AM $0.307
+0.01%
$31.21 million $3,787
Sep 18, 1 AM $0.307
+0.00%
$31.21 million $2,566
Sep 18, 12 AM $0.307
+0.00%
$31.2 million $2,324
Sep 17, 11 PM $0.307
+0.00%
$31.2 million $2,234
Sep 17, 10 PM $0.307
+0.00%
$31.2 million $2,081
Sep 17, 9 PM $0.307
+0.00%
$31.2 million $2,200
Sep 17, 8 PM $0.307
+0.00%
$31.2 million $2,179
Sep 17, 7 PM $0.307
+0.00%
$31.2 million $2,085
Sep 17, 4 PM $0.307
+0.00%
$31.2 million $2,513
Sep 17, 3 PM $0.307
+0.00%
$31.2 million $2,512
Sep 17, 2 PM $0.307
+0.00%
$31.2 million $2,393
Sep 17, 1 PM $0.307
+0.00%
$31.2 million $2,249
Sep 17, 12 PM $0.307
+0.00%
$31.2 million $2,195
Sep 17, 9 AM $0.307
+0.00%
$31.2 million $1,981
Sep 17, 8 AM $0.307
+0.00%
$31.2 million $1,581
Sep 17, 7 AM $0.307
+0.00%
$31.2 million $1,932
Sep 17, 5 AM $0.307
+0.00%
$31.2 million $1,819
Sep 17, 1 AM $0.307
+0.00%
$31.2 million $1,776
Sep 17, 12 AM $0.307
+0.00%
$31.2 million $1,508
Sep 16, 11 PM $0.307
+0.00%
$31.2 million $1,394
Sep 16, 9 PM $0.307
+0.00%
$31.2 million $1,938
Sep 16, 8 PM $0.307
+0.00%
$31.2 million $1,835
Sep 16, 6 PM $0.307
+0.00%
$31.2 million $2,956
Sep 16, 5 PM $0.307
+0.00%
$31.2 million $2,871
Sep 16, 2 PM $0.307
+0.00%
$31.2 million $4,315
Sep 16, 1 PM $0.307
+0.00%
$31.2 million $4,347
Sep 16, 11 AM $0.307
+0.00%
$31.2 million $4,365
Sep 16, 8 AM $0.307
+0.00%
$31.2 million $4,663
Sep 15, 10 PM $0.307
+0.00%
$31.2 million $5,033
Sep 15, 9 PM $0.307
+0.00%
$31.2 million $4,459
Sep 15, 7 PM $0.307
+0.00%
$31.2 million $5,021
Sep 15, 6 PM $0.307
-0.01%
$31.2 million $5,094
Sep 15, 5 PM $0.307
+0.00%
$31.2 million $3,926
Sep 15, 3 PM $0.307
+0.00%
$31.2 million $4,114
Sep 15, 2 PM $0.307
-0.01%
$31.2 million $3,469
Sep 15, 1 PM $0.307
+0.00%
$31.21 million $2,781