FINDEX Liquidity Token Historical Data

FNX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.307
+0.00%
$ 31.34 million $ 1,488
Feb 2, 11 AM $ 0.307
+0.00%
$ 31.34 million $ 1,460
Feb 2, 10 AM $ 0.307
+0.00%
$ 31.34 million $ 1,449
Feb 2, 8 AM $ 0.307
+0.00%
$ 31.34 million $ 1,320
Feb 2, 7 AM $ 0.307
+0.00%
$ 31.34 million $ 1,275
Feb 2, 6 AM $ 0.307
+0.00%
$ 31.34 million $ 1,251
Feb 2, 5 AM $ 0.307
+0.00%
$ 31.34 million $ 1,094
Feb 2, 4 AM $ 0.307
+0.00%
$ 31.34 million $ 1,057
Feb 2, 3 AM $ 0.307
+0.00%
$ 31.34 million $ 960
Feb 2, 2 AM $ 0.307
+0.00%
$ 31.34 million $ 1,184
Feb 2, 1 AM $ 0.307
+0.00%
$ 31.34 million $ 1,122
Feb 2, 12 AM $ 0.307
+0.00%
$ 31.34 million $ 1,033
Feb 1, 11 PM $ 0.307
+0.00%
$ 31.34 million $ 937
Feb 1, 10 PM $ 0.307
+0.00%
$ 31.34 million $ 643
Feb 1, 9 PM $ 0.307
+0.00%
$ 31.34 million $ 504
Feb 1, 8 PM $ 0.307
+0.00%
$ 31.34 million $ 446
Feb 1, 7 PM $ 0.307
-0.01%
$ 31.34 million $ 289
Feb 1, 6 PM $ 0.307
+0.00%
$ 31.34 million $ 193
Download