FINDEX Liquidity Token Historical Data

FNX Page 4
Download
Date Close Price change Market cap Trading volume
9:07 AM $ 0.307
+0.00%
$ 31.25 million $ 6,247
9:05 AM $ 0.307
+0.00%
$ 31.25 million $ 6,213
9:04 AM $ 0.307
+0.00%
$ 31.25 million $ 6,201
9:02 AM $ 0.307
+0.00%
$ 31.25 million $ 6,179
9:00 AM $ 0.307
+0.00%
$ 31.25 million $ 6,079
8:57 AM $ 0.307
+0.00%
$ 31.25 million $ 5,843
8:54 AM $ 0.307
+0.00%
$ 31.25 million $ 5,630
8:51 AM $ 0.307
+0.00%
$ 31.25 million $ 5,535
8:49 AM $ 0.307
+0.00%
$ 31.25 million $ 5,385
8:44 AM $ 0.307
+0.00%
$ 31.25 million $ 5,351
8:37 AM $ 0.307
+0.00%
$ 31.25 million $ 5,328
8:33 AM $ 0.307
+0.00%
$ 31.25 million $ 5,317
4:22 AM $ 0.307
+0.00%
$ 31.25 million $ 5,256
4:21 AM $ 0.307
+0.00%
$ 31.25 million $ 5,212
4:20 AM $ 0.307
+0.00%
$ 31.25 million $ 5,166
2:08 AM $ 0.307
+0.00%
$ 31.25 million $ 5,160
1:54 AM $ 0.307
+0.00%
$ 31.25 million $ 5,085
1:09 AM $ 0.307
+0.00%
$ 31.25 million $ 5,009
1:06 AM $ 0.307
+0.00%
$ 31.25 million $ 4,934
10:01 PM $ 0.307
+0.00%
$ 31.25 million $ 4,861
Download