FINDEX Liquidity Token Historical Data

FNX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 5 PM $ 0.307
+0.00%
$ 31.26 million $ 2,628
Aug 1, 4 PM $ 0.307
+0.00%
$ 31.26 million $ 2,451
Aug 1, 3 PM $ 0.307
+0.00%
$ 31.26 million $ 4,446
Aug 1, 2 PM $ 0.307
+0.00%
$ 31.26 million $ 7,082
Aug 1, 1 PM $ 0.307
+0.00%
$ 31.26 million $ 8,425
Aug 1, 12 PM $ 0.307
+0.00%
$ 31.26 million $ 8,265
Aug 1, 11 AM $ 0.307
+0.00%
$ 31.26 million $ 8,262
Aug 1, 10 AM $ 0.307
+0.00%
$ 31.27 million $ 8,044
Aug 1, 5 AM $ 0.307
+0.00%
$ 31.27 million $ 8,965
Jul 31, 10 PM $ 0.307
+0.00%
$ 31.27 million $ 12,419
Jul 31, 8 PM $ 0.307
+0.00%
$ 31.27 million $ 13,046
Jul 31, 7 PM $ 0.307
+0.00%
$ 31.27 million $ 13,164
Jul 31, 5 PM $ 0.307
+0.00%
$ 31.27 million $ 13,701
Jul 31, 4 PM $ 0.307
+0.00%
$ 31.27 million $ 14,482
Jul 31, 3 PM $ 0.307
+0.00%
$ 31.27 million $ 15,032
Jul 31, 2 PM $ 0.307
-0.01%
$ 31.27 million $ 12,562
Jul 31, 1 PM $ 0.307
+0.00%
$ 31.27 million $ 11,313
Jul 31, 12 PM $ 0.307
+0.00%
$ 31.27 million $ 11,817
Jul 31, 11 AM $ 0.307
+0.00%
$ 31.27 million $ 12,586
Jul 31, 10 AM $ 0.307
+0.00%
$ 31.27 million $ 12,636
Jul 31, 9 AM $ 0.307
+0.00%
$ 31.27 million $ 12,766
Jul 31, 8 AM $ 0.307
+0.00%
$ 31.28 million $ 12,640
Jul 31, 7 AM $ 0.307
+0.00%
$ 31.28 million $ 12,765
Jul 31, 3 AM $ 0.307
+0.00%
$ 31.28 million $ 12,856
Jul 31, 2 AM $ 0.307
+0.00%
$ 31.28 million $ 12,876
Jul 31, 1 AM $ 0.307
+0.00%
$ 31.28 million $ 12,687
Jul 31, 12 AM $ 0.307
+0.00%
$ 31.28 million $ 12,747
Jul 30, 11 PM $ 0.307
+0.00%
$ 31.28 million $ 12,547
Jul 30, 10 PM $ 0.307
+0.00%
$ 31.28 million $ 11,753
Jul 30, 9 PM $ 0.307
+0.00%
$ 31.28 million $ 11,837
Jul 30, 8 PM $ 0.307
+0.00%
$ 31.28 million $ 12,032
Jul 30, 7 PM $ 0.307
+0.00%
$ 31.27 million $ 12,732
Jul 30, 6 PM $ 0.307
+0.00%
$ 31.27 million $ 13,702
Jul 30, 5 PM $ 0.307
+0.00%
$ 31.27 million $ 15,767
Jul 30, 4 PM $ 0.307
+0.00%
$ 31.27 million $ 15,340
Jul 30, 3 PM $ 0.307
+0.00%
$ 31.27 million $ 15,009
Jul 30, 2 PM $ 0.307
+0.00%
$ 31.27 million $ 14,524
Jul 30, 1 PM $ 0.307
+0.01%
$ 31.27 million $ 14,571
Jul 30, 12 PM $ 0.307
+0.00%
$ 31.27 million $ 13,583
Jul 30, 11 AM $ 0.307
+0.00%
$ 31.27 million $ 13,160
Jul 30, 10 AM $ 0.307
+0.00%
$ 31.27 million $ 13,686
Jul 30, 9 AM $ 0.307
+0.00%
$ 31.26 million $ 13,411
Jul 30, 8 AM $ 0.307
+0.00%
$ 31.26 million $ 13,456
Jul 30, 7 AM $ 0.307
+0.00%
$ 31.26 million $ 13,599
Jul 30, 6 AM $ 0.307
+0.00%
$ 31.26 million $ 13,531
Jul 30, 5 AM $ 0.307
+0.00%
$ 31.26 million $ 13,694
Jul 30, 4 AM $ 0.307
+0.00%
$ 31.26 million $ 13,695
Jul 30, 3 AM $ 0.307
+0.00%
$ 31.26 million $ 14,386
Jul 30, 2 AM $ 0.307
+0.00%
$ 31.26 million $ 14,493
Jul 30, 1 AM $ 0.307
+0.00%
$ 31.26 million $ 14,407