Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FINDEX Liquidity Token Historical Data

FNX Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 1 PM $0.307
+0.00%
$31.21 million $2,781
Sep 15, 10 AM $0.307
+0.00%
$31.21 million $3,111
Sep 15, 8 AM $0.307
+0.00%
$31.21 million $3,610
Sep 15, 7 AM $0.307
+0.00%
$31.21 million $3,561
Sep 15, 6 AM $0.307
+0.00%
$31.21 million $3,308
Sep 15, 5 AM $0.307
+0.00%
$31.21 million $3,438
Sep 15, 4 AM $0.307
+0.00%
$31.21 million $3,358
Sep 15, 3 AM $0.307
+0.00%
$31.21 million $3,292
Sep 15, 12 AM $0.307
+0.00%
$31.21 million $3,497
Sep 14, 11 PM $0.307
+0.00%
$31.21 million $3,692
Sep 14, 10 PM $0.307
+0.00%
$31.21 million $3,617
Sep 14, 9 PM $0.307
+0.00%
$31.21 million $3,594
Sep 14, 8 PM $0.307
+0.00%
$31.21 million $3,447
Sep 14, 7 PM $0.307
+0.00%
$31.21 million $3,268
Sep 14, 6 PM $0.307
+0.00%
$31.21 million $2,927
Sep 14, 5 PM $0.307
+0.00%
$31.21 million $3,170
Sep 14, 4 PM $0.307
+0.00%
$31.21 million $3,139
Sep 14, 3 PM $0.307
+0.00%
$31.21 million $2,996
Sep 14, 2 PM $0.307
+0.00%
$31.21 million $2,898
Sep 14, 1 PM $0.307
+0.00%
$31.21 million $2,798
Sep 14, 12 PM $0.307
+0.00%
$31.21 million $2,688
Sep 14, 10 AM $0.307
+0.00%
$31.21 million $1,839
Sep 14, 9 AM $0.307
+0.00%
$31.21 million $1,681
Sep 14, 6 AM $0.307
+0.00%
$31.21 million $1,860
Sep 14, 5 AM $0.307
+0.00%
$31.21 million $1,730
Sep 14, 3 AM $0.307
+0.00%
$31.21 million $2,326
Sep 14, 2 AM $0.307
+0.00%
$31.21 million $2,252
Sep 14, 12 AM $0.307
+0.00%
$31.21 million $2,042
Sep 13, 11 PM $0.307
+0.00%
$31.21 million $1,767
Sep 13, 10 PM $0.307
+0.00%
$31.21 million $1,765
Sep 13, 9 PM $0.307
+0.00%
$31.21 million $1,704
Sep 13, 7 PM $0.307
+0.00%
$31.21 million $2,448
Sep 13, 6 PM $0.307
+0.00%
$31.21 million $2,114
Sep 13, 5 PM $0.307
+0.00%
$31.2 million $1,988
Sep 13, 4 PM $0.307
+0.00%
$31.2 million $1,960
Sep 13, 2 PM $0.307
+0.00%
$31.2 million $1,885
Sep 13, 1 PM $0.307
+0.00%
$31.19 million $1,905
Sep 13, 11 AM $0.307
+0.00%
$31.19 million $1,874
Sep 13, 10 AM $0.307
+0.00%
$31.19 million $1,850
Sep 13, 9 AM $0.307
+0.00%
$31.19 million $2,108
Sep 13, 8 AM $0.307
+0.00%
$31.19 million $2,060
Sep 13, 7 AM $0.307
+0.00%
$-- $1,979
Sep 13, 6 AM $0.307
+0.00%
$31.2 million $1,979
Sep 13, 5 AM $0.307
+0.00%
$31.19 million $1,629
Sep 13, 3 AM $0.307
+0.00%
$31.19 million $1,529
Sep 12, 9 PM $0.307
+0.00%
$31.19 million $754
Sep 12, 8 PM $0.307
+0.00%
$31.19 million $707
Sep 12, 2 PM $0.307
+0.00%
$31.19 million $2,167
Sep 12, 1 PM $0.307
+0.00%
$31.19 million $3,856
Sep 12, 10 AM $0.307
+0.00%
$31.19 million $4,163